StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

APX.C High Analysis


Back to APX.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.07 26,500 Jul-19-2022 0 Not Broken
0.08 20,999 Jun-06-2022 0 Not Broken
0.08 54,000 Jun-02-2022 20,999 Jun-06-2022
0.08 10,000 May-30-2022 54,000 Jun-02-2022
0.08 10,000 May-30-2022 54,000 Jun-02-2022
0.08 129,000 May-09-2022 10,000 May-30-2022
0.09 182,000 Apr-22-2022 0 Not Broken
0.09 86,008 Apr-21-2022 182,000 Apr-22-2022
0.07 153,500 Apr-01-2022 35,200 Apr-12-2022
0.07 153,500 Apr-01-2022 35,200 Apr-12-2022
0.07 85,059 Mar-30-2022 153,500 Apr-01-2022
0.085 108,001 Mar-07-2022 86,008 Apr-21-2022
0.08 43,007 Feb-22-2022 108,001 Mar-07-2022
0.08 62,019 Feb-18-2022 43,007 Feb-22-2022
0.08 62,019 Feb-18-2022 43,007 Feb-22-2022
0.08 58,000 Feb-17-2022 62,019 Feb-18-2022
0.08 58,000 Feb-17-2022 62,019 Feb-18-2022
0.06 13,100 Feb-04-2022 25,648 Feb-07-2022
0.06 13,100 Feb-04-2022 25,648 Feb-07-2022
0.06 29,000 Feb-03-2022 13,100 Feb-04-2022
0.06 29,000 Feb-03-2022 13,100 Feb-04-2022
0.07 209,000 Jan-18-2022 139,500 Feb-16-2022
0.06 17,000 Jan-10-2022 104,000 Jan-17-2022
0.06 22,000 Jan-07-2022 17,000 Jan-10-2022
0.06 64,000 Jan-06-2022 22,000 Jan-07-2022
0.06 135,647 Jan-05-2022 64,000 Jan-06-2022
0.06 52,034 Jan-04-2022 135,647 Jan-05-2022
Back to APX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.