StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

APX.C Low Analysis


Back to APX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.04 90,000 Nov-17-2022 4,000 Nov-24-2022
0.04 90,000 Nov-17-2022 4,000 Nov-24-2022
0.05 4,000 Oct-24-2022 1,100 Oct-31-2022
0.05 4,000 Oct-24-2022 1,100 Oct-31-2022
0.05 1,000 Oct-21-2022 4,000 Oct-24-2022
0.05 1,000 Oct-21-2022 4,000 Oct-24-2022
0.05 4,000 Oct-18-2022 1,000 Oct-21-2022
0.05 4,000 Oct-18-2022 1,000 Oct-21-2022
0.05 7,000 Oct-13-2022 4,000 Oct-18-2022
0.05 7,000 Oct-13-2022 4,000 Oct-18-2022
0.05 14,048 Sept-28-2022 7,000 Oct-13-2022
0.05 14,048 Sept-28-2022 7,000 Oct-13-2022
0.05 14,800 Sept-20-2022 14,048 Sept-28-2022
0.05 14,800 Sept-20-2022 14,048 Sept-28-2022
0.05 2,000 Sept-19-2022 14,800 Sept-20-2022
0.05 2,000 Sept-19-2022 14,800 Sept-20-2022
0.05 6,000 Sept-16-2022 2,000 Sept-19-2022
0.05 20,999 Sept-15-2022 6,000 Sept-16-2022
0.05 3,000 Sept-13-2022 20,999 Sept-15-2022
0.05 3,000 Sept-13-2022 20,999 Sept-15-2022
0.05 5,500 Sept-12-2022 3,000 Sept-13-2022
0.05 5,500 Sept-12-2022 3,000 Sept-13-2022
0.05 2,010 Sept-07-2022 5,500 Sept-12-2022
0.05 2,010 Sept-07-2022 5,500 Sept-12-2022
0.05 157,306 Sept-02-2022 2,010 Sept-07-2022
0.05 35,000 Aug-23-2022 157,306 Sept-02-2022
0.05 56,715 Aug-18-2022 35,000 Aug-23-2022
0.05 52,000 Aug-17-2022 56,715 Aug-18-2022
0.05 52,000 Aug-17-2022 56,715 Aug-18-2022
0.05 6,002 Aug-02-2022 52,000 Aug-17-2022
0.05 60,000 Jul-25-2022 6,002 Aug-02-2022
0.05 22,000 Jul-13-2022 60,000 Jul-25-2022
0.05 150,000 Jul-11-2022 22,000 Jul-13-2022
0.06 380,000 Jun-16-2022 4,000 Jun-21-2022
0.065 22,500 May-26-2022 2,000 Jun-10-2022
0.065 10,000 May-12-2022 22,500 May-26-2022
0.06 48,045 Apr-11-2022 380,000 Jun-16-2022
0.06 3,000 Apr-08-2022 48,045 Apr-11-2022
0.06 3,000 Apr-08-2022 48,045 Apr-11-2022
0.06 500,007 Apr-05-2022 3,000 Apr-08-2022
0.065 33,008 Mar-28-2022 51,000 Mar-29-2022
0.065 33,008 Mar-28-2022 51,000 Mar-29-2022
0.065 98,009 Mar-25-2022 33,008 Mar-28-2022
0.065 98,009 Mar-25-2022 33,008 Mar-28-2022
0.065 103,015 Mar-24-2022 98,009 Mar-25-2022
0.065 40,700 Mar-23-2022 103,015 Mar-24-2022
0.065 19,350 Mar-21-2022 40,700 Mar-23-2022
0.065 75,100 Mar-18-2022 19,350 Mar-21-2022
0.065 26,201 Mar-17-2022 75,100 Mar-18-2022
0.065 22,000 Mar-04-2022 26,201 Mar-17-2022
0.065 69,001 Mar-03-2022 22,000 Mar-04-2022
0.065 69,001 Mar-03-2022 22,000 Mar-04-2022
0.065 10,102 Mar-02-2022 69,001 Mar-03-2022
0.065 10,102 Mar-02-2022 69,001 Mar-03-2022
Back to APX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.