StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

APX.C Low Analysis


Back to APX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.06 80,000 Aug-18-2023 20,000 Aug-21-2023
0.06 80,000 Aug-18-2023 20,000 Aug-21-2023
0.06 68,000 Aug-17-2023 80,000 Aug-18-2023
0.06 68,000 Aug-17-2023 80,000 Aug-18-2023
0.045 1,500 Jul-13-2023 0 Not Broken
0.045 1,500 Jul-13-2023 0 Not Broken
0.06 18,000 Jun-01-2023 3,000 Jun-20-2023
0.06 18,000 Jun-01-2023 3,000 Jun-20-2023
0.06 11,000 May-15-2023 18,000 Jun-01-2023
0.055 102,917 Apr-26-2023 25,000 Jul-04-2023
0.055 61,000 Apr-24-2023 102,917 Apr-26-2023
0.055 5,000 Apr-21-2023 61,000 Apr-24-2023
0.055 10,052 Mar-31-2023 5,000 Apr-21-2023
0.055 10,052 Mar-31-2023 5,000 Apr-21-2023
0.055 111,000 Mar-30-2023 10,052 Mar-31-2023
0.055 10,000 Mar-21-2023 111,000 Mar-30-2023
0.055 1,000 Mar-20-2023 10,000 Mar-21-2023
0.055 1,000 Mar-20-2023 10,000 Mar-21-2023
0.055 97,109 Mar-13-2023 1,000 Mar-20-2023
0.055 18,494 Feb-28-2023 97,109 Mar-13-2023
0.06 97,000 Feb-03-2023 18,494 Feb-28-2023
0.04 118,001 Nov-29-2022 0 Not Broken
0.04 10,000 Nov-25-2022 118,001 Nov-29-2022
0.04 10,000 Nov-25-2022 118,001 Nov-29-2022
0.04 4,000 Nov-24-2022 10,000 Nov-25-2022
0.04 4,000 Nov-24-2022 10,000 Nov-25-2022
0.04 90,000 Nov-17-2022 4,000 Nov-24-2022
0.04 90,000 Nov-17-2022 4,000 Nov-24-2022
0.05 4,000 Oct-24-2022 1,100 Oct-31-2022
0.05 4,000 Oct-24-2022 1,100 Oct-31-2022
0.05 1,000 Oct-21-2022 4,000 Oct-24-2022
0.05 1,000 Oct-21-2022 4,000 Oct-24-2022
0.05 4,000 Oct-18-2022 1,000 Oct-21-2022
0.05 4,000 Oct-18-2022 1,000 Oct-21-2022
0.05 7,000 Oct-13-2022 4,000 Oct-18-2022
0.05 7,000 Oct-13-2022 4,000 Oct-18-2022
0.05 14,048 Sept-28-2022 7,000 Oct-13-2022
0.05 14,048 Sept-28-2022 7,000 Oct-13-2022
0.05 14,800 Sept-20-2022 14,048 Sept-28-2022
0.05 14,800 Sept-20-2022 14,048 Sept-28-2022
Back to APX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.