StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AVXT High Analysis


Back to AVXT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0038 110,000 Jun-08-2020 0 Not Broken
0.0029 615,700 May-13-2020 135,000 Jun-04-2020
0.0024 103,900 Apr-27-2020 86,400 May-12-2020
0.0024 103,900 Apr-27-2020 86,400 May-12-2020
0.003 2,000 Apr-01-2020 135,000 Jun-04-2020
0.003 200,000 Mar-31-2020 2,000 Apr-01-2020
0.0028 6,000 Mar-10-2020 330,000 Mar-26-2020
0.0028 6,000 Mar-10-2020 330,000 Mar-26-2020
0.0028 271,800 Mar-06-2020 6,000 Mar-10-2020
0.0028 1,090,100 Mar-05-2020 271,800 Mar-06-2020
0.0028 20,000 Mar-03-2020 1,090,100 Mar-05-2020
0.0025 464,200 Feb-07-2020 20,000 Mar-03-2020
0.0025 10,000 Jan-23-2020 464,200 Feb-07-2020
0.0025 10,000 Jan-23-2020 464,200 Feb-07-2020
0.0025 14,000 Jan-21-2020 10,000 Jan-23-2020
0.0025 45,000 Jan-15-2020 14,000 Jan-21-2020
0.0025 45,000 Jan-15-2020 14,000 Jan-21-2020
0.0025 1,000 Jan-13-2020 45,000 Jan-15-2020
0.0025 1,000 Jan-13-2020 45,000 Jan-15-2020
0.0021 83,900 Dec-26-2019 1,000 Jan-13-2020
0.0021 83,900 Dec-26-2019 1,000 Jan-13-2020
0.002 502,500 Dec-12-2019 83,900 Dec-26-2019
0.002 422,000 Dec-06-2019 502,500 Dec-12-2019
0.0027 435,900 Nov-22-2019 20,000 Mar-03-2020
0.002 1,970,800 Oct-23-2019 435,900 Nov-22-2019
0.002 1,970,800 Oct-23-2019 435,900 Nov-22-2019
0.002 12,300 Oct-21-2019 1,970,800 Oct-23-2019
0.002 20,000 Oct-10-2019 12,300 Oct-21-2019
0.002 513,100 Oct-04-2019 20,000 Oct-10-2019
0.002 513,100 Oct-04-2019 20,000 Oct-10-2019
Back to AVXT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.