StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AVXT Low Analysis


Back to AVXT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0011 125,900 Jan-24-2020 60,000 Feb-05-2020
0.0011 2,500 Jan-07-2020 125,900 Jan-24-2020
0.0011 2,500 Jan-07-2020 125,900 Jan-24-2020
0.001 1,000 Dec-23-2019 0 Not Broken
0.001 1,000 Dec-23-2019 0 Not Broken
0.001 422,000 Dec-06-2019 1,000 Dec-23-2019
0.0012 45,100 Nov-11-2019 1,120,200 Nov-25-2019
0.0012 45,100 Nov-11-2019 1,120,200 Nov-25-2019
0.0012 35,600 Nov-04-2019 45,100 Nov-11-2019
0.0012 35,600 Nov-04-2019 45,100 Nov-11-2019
0.0012 7,000 Nov-01-2019 35,600 Nov-04-2019
0.0012 7,000 Nov-01-2019 35,600 Nov-04-2019
0.001 80,000 Oct-15-2019 422,000 Dec-06-2019
0.001 10,500 Oct-07-2019 80,000 Oct-15-2019
0.001 10,500 Oct-07-2019 80,000 Oct-15-2019
0.001 9,600 Oct-03-2019 10,500 Oct-07-2019
0.001 9,600 Oct-03-2019 10,500 Oct-07-2019
0.001 5,000 Oct-02-2019 9,600 Oct-03-2019
0.001 5,000 Oct-02-2019 9,600 Oct-03-2019
0.001 400 Sept-26-2019 5,000 Oct-02-2019
0.001 400 Sept-26-2019 5,000 Oct-02-2019
0.001 3,500 Sept-09-2019 400 Sept-26-2019
0.001 3,500 Sept-09-2019 400 Sept-26-2019
0.001 3,000 Sept-06-2019 3,500 Sept-09-2019
0.001 3,000 Sept-06-2019 3,500 Sept-09-2019
0.001 46,600 Sept-05-2019 3,000 Sept-06-2019
0.001 600 Sept-03-2019 46,600 Sept-05-2019
0.001 83,900 Aug-29-2019 600 Sept-03-2019
0.001 83,900 Aug-29-2019 600 Sept-03-2019
0.001 1,200 Aug-26-2019 83,900 Aug-29-2019
0.001 1,200 Aug-26-2019 83,900 Aug-29-2019
0.001 150,600 Aug-21-2019 1,200 Aug-26-2019
0.001 1,027,700 Aug-16-2019 150,600 Aug-21-2019
0.001 1,027,700 Aug-16-2019 150,600 Aug-21-2019
0.001 2,000 Jul-29-2019 1,027,700 Aug-16-2019
0.001 1,000 Jul-26-2019 2,000 Jul-29-2019
0.001 1,000 Jul-26-2019 2,000 Jul-29-2019
0.001 4,000 Jul-24-2019 1,000 Jul-26-2019
0.001 43,000 Jul-18-2019 4,000 Jul-24-2019
0.001 43,000 Jul-18-2019 4,000 Jul-24-2019
0.001 1,400 Jul-15-2019 43,000 Jul-18-2019
0.001 108,800 Jul-11-2019 1,400 Jul-15-2019
0.001 108,800 Jul-11-2019 1,400 Jul-15-2019
0.001 200 Jul-10-2019 108,800 Jul-11-2019
0.001 200 Jul-10-2019 108,800 Jul-11-2019
0.001 29,700 Jul-05-2019 200 Jul-10-2019
0.001 29,700 Jul-05-2019 200 Jul-10-2019
0.001 300 Jul-03-2019 29,700 Jul-05-2019
0.001 300 Jul-03-2019 29,700 Jul-05-2019
0.001 95,000 Jun-28-2019 300 Jul-03-2019
0.001 95,000 Jun-28-2019 300 Jul-03-2019
0.001 10,000 Jun-26-2019 95,000 Jun-28-2019
0.001 10,000 Jun-26-2019 95,000 Jun-28-2019
0.001 2,300 Jun-21-2019 10,000 Jun-26-2019
0.001 2,300 Jun-21-2019 10,000 Jun-26-2019
0.001 21,900 Jun-20-2019 2,300 Jun-21-2019
0.001 21,900 Jun-20-2019 2,300 Jun-21-2019
0.001 50,000 Jun-18-2019 21,900 Jun-20-2019
0.001 50,000 Jun-18-2019 21,900 Jun-20-2019
0.001 165,000 Jun-12-2019 50,000 Jun-18-2019
0.001 1,000 Jun-05-2019 165,000 Jun-12-2019
0.001 1,000 Jun-04-2019 1,000 Jun-05-2019
0.001 1,000 Jun-04-2019 1,000 Jun-05-2019
0.001 12,800 Jun-03-2019 1,000 Jun-04-2019
0.001 12,800 Jun-03-2019 1,000 Jun-04-2019
0.001 1,900 May-29-2019 12,800 Jun-03-2019
0.001 1,900 May-29-2019 12,800 Jun-03-2019
0.0009 3,000 May-07-2019 0 Not Broken
0.0009 3,000 May-07-2019 0 Not Broken
0.0006 200 Apr-18-2019 0 Not Broken
0.0006 200 Apr-18-2019 0 Not Broken
0.0006 30,000 Apr-17-2019 200 Apr-18-2019
0.0006 38,100 Apr-16-2019 30,000 Apr-17-2019
0.0006 38,100 Apr-16-2019 30,000 Apr-17-2019
0.0006 95,500 Apr-12-2019 38,100 Apr-16-2019
0.0006 95,500 Apr-12-2019 38,100 Apr-16-2019
Back to AVXT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.