StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AVXT Low Analysis


Back to AVXT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.001 3,000 Sept-06-2019 3,500 Sept-09-2019
0.001 3,000 Sept-06-2019 3,500 Sept-09-2019
0.001 46,600 Sept-05-2019 3,000 Sept-06-2019
0.001 600 Sept-03-2019 46,600 Sept-05-2019
0.001 83,900 Aug-29-2019 600 Sept-03-2019
0.001 83,900 Aug-29-2019 600 Sept-03-2019
0.001 1,200 Aug-26-2019 83,900 Aug-29-2019
0.001 1,200 Aug-26-2019 83,900 Aug-29-2019
0.001 150,600 Aug-21-2019 1,200 Aug-26-2019
0.001 1,027,700 Aug-16-2019 150,600 Aug-21-2019
0.001 1,027,700 Aug-16-2019 150,600 Aug-21-2019
0.001 2,000 Jul-29-2019 1,027,700 Aug-16-2019
0.001 1,000 Jul-26-2019 2,000 Jul-29-2019
0.001 1,000 Jul-26-2019 2,000 Jul-29-2019
0.001 4,000 Jul-24-2019 1,000 Jul-26-2019
0.001 43,000 Jul-18-2019 4,000 Jul-24-2019
0.001 43,000 Jul-18-2019 4,000 Jul-24-2019
0.001 1,400 Jul-15-2019 43,000 Jul-18-2019
0.001 108,800 Jul-11-2019 1,400 Jul-15-2019
0.001 108,800 Jul-11-2019 1,400 Jul-15-2019
0.001 200 Jul-10-2019 108,800 Jul-11-2019
0.001 200 Jul-10-2019 108,800 Jul-11-2019
0.001 29,700 Jul-05-2019 200 Jul-10-2019
0.001 29,700 Jul-05-2019 200 Jul-10-2019
0.001 300 Jul-03-2019 29,700 Jul-05-2019
0.001 300 Jul-03-2019 29,700 Jul-05-2019
0.001 95,000 Jun-28-2019 300 Jul-03-2019
0.001 95,000 Jun-28-2019 300 Jul-03-2019
0.001 10,000 Jun-26-2019 95,000 Jun-28-2019
0.001 10,000 Jun-26-2019 95,000 Jun-28-2019
0.001 2,300 Jun-21-2019 10,000 Jun-26-2019
0.001 2,300 Jun-21-2019 10,000 Jun-26-2019
0.001 21,900 Jun-20-2019 2,300 Jun-21-2019
0.001 21,900 Jun-20-2019 2,300 Jun-21-2019
0.001 50,000 Jun-18-2019 21,900 Jun-20-2019
0.001 50,000 Jun-18-2019 21,900 Jun-20-2019
0.001 165,000 Jun-12-2019 50,000 Jun-18-2019
0.001 1,000 Jun-05-2019 165,000 Jun-12-2019
0.001 1,000 Jun-04-2019 1,000 Jun-05-2019
0.001 1,000 Jun-04-2019 1,000 Jun-05-2019
0.001 12,800 Jun-03-2019 1,000 Jun-04-2019
0.001 12,800 Jun-03-2019 1,000 Jun-04-2019
0.001 1,900 May-29-2019 12,800 Jun-03-2019
0.001 1,900 May-29-2019 12,800 Jun-03-2019
0.0009 3,000 May-07-2019 0 Not Broken
0.0009 3,000 May-07-2019 0 Not Broken
0.0006 200 Apr-18-2019 0 Not Broken
0.0006 200 Apr-18-2019 0 Not Broken
0.0006 30,000 Apr-17-2019 200 Apr-18-2019
0.0006 38,100 Apr-16-2019 30,000 Apr-17-2019
0.0006 38,100 Apr-16-2019 30,000 Apr-17-2019
0.0006 95,500 Apr-12-2019 38,100 Apr-16-2019
0.0006 95,500 Apr-12-2019 38,100 Apr-16-2019
0.0007 15,000 Mar-21-2019 904,700 Apr-08-2019
0.0007 15,000 Mar-21-2019 904,700 Apr-08-2019
0.0007 1,100 Mar-18-2019 15,000 Mar-21-2019
0.0007 1,100 Mar-18-2019 15,000 Mar-21-2019
0.0007 6,000 Mar-14-2019 1,100 Mar-18-2019
0.0007 100,000 Mar-12-2019 6,000 Mar-14-2019
0.0007 100,000 Mar-12-2019 6,000 Mar-14-2019
0.0007 61,200 Mar-11-2019 100,000 Mar-12-2019
0.0007 61,200 Mar-11-2019 100,000 Mar-12-2019
0.0007 120,000 Feb-28-2019 61,200 Mar-11-2019
0.0006 284,000 Jan-18-2019 95,500 Apr-12-2019
0.0006 284,000 Jan-18-2019 95,500 Apr-12-2019
0.0004 248,200 Dec-31-2018 0 Not Broken
0.0007 5,000 Dec-11-2018 1,700 Dec-12-2018
0.0007 5,000 Dec-11-2018 1,700 Dec-12-2018
0.0007 108,500 Dec-10-2018 5,000 Dec-11-2018
0.0007 108,500 Dec-10-2018 5,000 Dec-11-2018
0.0007 100,000 Dec-06-2018 108,500 Dec-10-2018
0.0007 100,000 Dec-06-2018 108,500 Dec-10-2018
0.0007 213,800 Dec-03-2018 100,000 Dec-06-2018
0.0009 600 Nov-14-2018 4,000 Nov-15-2018
0.0009 121,000 Nov-12-2018 600 Nov-14-2018
0.0009 145,000 Nov-08-2018 121,000 Nov-12-2018
0.0009 100,000 Oct-25-2018 145,000 Nov-08-2018
0.0009 100,000 Oct-25-2018 145,000 Nov-08-2018
Back to AVXT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.