StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BIOS Low Analysis


Back to BIOS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
10.78 15,600 Sept-13-2023 0 Not Broken
10.7 55,100 Aug-16-2023 0 Not Broken
10.68 400 Aug-03-2023 0 Not Broken
10.63 11,600 Jul-19-2023 0 Not Broken
10.63 4,500 Jul-17-2023 11,600 Jul-19-2023
10.63 4,000 Jul-14-2023 4,500 Jul-17-2023
10.63 1,000 Jul-10-2023 4,000 Jul-14-2023
10.63 1,000 Jul-10-2023 4,000 Jul-14-2023
10.56 2,700 Jun-20-2023 0 Not Broken
10.56 500 Jun-16-2023 2,700 Jun-20-2023
10.56 45,600 Jun-14-2023 500 Jun-16-2023
10.48 1,100 May-11-2023 0 Not Broken
10.44 20,300 Apr-18-2023 0 Not Broken
10.44 1,900 Apr-17-2023 20,300 Apr-18-2023
10.44 200,500 Apr-14-2023 1,900 Apr-17-2023
10.44 226,400 Apr-13-2023 200,500 Apr-14-2023
10.44 226,400 Apr-13-2023 200,500 Apr-14-2023
10.44 50,300 Apr-12-2023 226,400 Apr-13-2023
10.44 50,300 Apr-12-2023 226,400 Apr-13-2023
10.44 29,200 Apr-11-2023 50,300 Apr-12-2023
10.44 29,200 Apr-11-2023 50,300 Apr-12-2023
10.44 100 Apr-10-2023 29,200 Apr-11-2023
10.44 100 Apr-10-2023 29,200 Apr-11-2023
Back to BIOS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.