StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BYOC High Analysis


Back to BYOC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 190,785,600 Sept-20-2023 11,003,500 Sept-27-2023
0.0002 238,500 Sept-18-2023 190,785,600 Sept-20-2023
0.0002 238,500 Sept-18-2023 190,785,600 Sept-20-2023
0.0002 13,064,300 Sept-15-2023 238,500 Sept-18-2023
0.0002 580,600 Sept-14-2023 13,064,300 Sept-15-2023
0.0002 305,100 Sept-13-2023 580,600 Sept-14-2023
0.0002 9,998,400 Sept-08-2023 305,100 Sept-13-2023
0.0002 9,998,400 Sept-08-2023 305,100 Sept-13-2023
0.0002 2,729,800 Sept-07-2023 9,998,400 Sept-08-2023
0.0002 7,178,000 Sept-06-2023 2,729,800 Sept-07-2023
0.0002 3,005,600 Sept-05-2023 7,178,000 Sept-06-2023
0.0002 2,166,400 Sept-01-2023 3,005,600 Sept-05-2023
0.0002 2,166,400 Sept-01-2023 3,005,600 Sept-05-2023
0.0002 30,321,900 Aug-31-2023 2,166,400 Sept-01-2023
0.0002 2,728,400 Aug-25-2023 30,321,900 Aug-31-2023
0.0002 2,000,900 Aug-24-2023 2,728,400 Aug-25-2023
0.0002 2,000,900 Aug-24-2023 2,728,400 Aug-25-2023
0.0002 3,988,700 Aug-23-2023 2,000,900 Aug-24-2023
0.0002 1,121,100 Aug-18-2023 3,988,700 Aug-23-2023
0.0002 6,991,500 Aug-17-2023 1,121,100 Aug-18-2023
0.0002 13,014,800 Aug-16-2023 6,991,500 Aug-17-2023
0.0002 1,878,900 Aug-15-2023 13,014,800 Aug-16-2023
0.0002 1,444,800 Aug-14-2023 1,878,900 Aug-15-2023
0.0002 6,431,200 Aug-11-2023 1,444,800 Aug-14-2023
0.0002 2,885,900 Aug-08-2023 6,431,200 Aug-11-2023
0.0002 18,193,000 Aug-07-2023 2,885,900 Aug-08-2023
0.0002 21,616,600 Aug-03-2023 18,193,000 Aug-07-2023
0.0002 1,522,500 Jul-28-2023 21,616,600 Aug-03-2023
0.0002 4,277,200 Jul-27-2023 1,522,500 Jul-28-2023
0.0002 1,600,800 Jul-26-2023 4,277,200 Jul-27-2023
0.0002 4,439,600 Jul-25-2023 1,600,800 Jul-26-2023
0.0002 4,439,600 Jul-25-2023 1,600,800 Jul-26-2023
0.0002 2,527,100 Jul-24-2023 4,439,600 Jul-25-2023
0.0002 2,527,100 Jul-24-2023 4,439,600 Jul-25-2023
0.0002 3,387,000 Jul-21-2023 2,527,100 Jul-24-2023
0.0002 34,226,300 Jul-20-2023 3,387,000 Jul-21-2023
0.0002 618,000 Jul-19-2023 34,226,300 Jul-20-2023
0.0002 618,000 Jul-19-2023 34,226,300 Jul-20-2023
0.0002 3,095,100 Jul-18-2023 618,000 Jul-19-2023
0.0002 3,095,100 Jul-18-2023 618,000 Jul-19-2023
0.0002 1,298,600 Jul-14-2023 3,095,100 Jul-18-2023
0.0002 464,500 Jul-13-2023 1,298,600 Jul-14-2023
0.0002 464,500 Jul-13-2023 1,298,600 Jul-14-2023
0.0002 304,300 Jul-12-2023 464,500 Jul-13-2023
0.0002 304,300 Jul-12-2023 464,500 Jul-13-2023
0.0002 2,366,300 Jul-11-2023 304,300 Jul-12-2023
0.0002 42,129,300 Jul-10-2023 2,366,300 Jul-11-2023
0.0002 42,129,300 Jul-10-2023 2,366,300 Jul-11-2023
0.0002 165,400 Jul-07-2023 42,129,300 Jul-10-2023
0.0002 165,400 Jul-07-2023 42,129,300 Jul-10-2023
0.0002 10,411,500 Jul-06-2023 165,400 Jul-07-2023
0.0002 64,674,900 Jul-05-2023 10,411,500 Jul-06-2023
0.0002 40,200 Jul-03-2023 64,674,900 Jul-05-2023
0.0002 960,800 Jun-30-2023 40,200 Jul-03-2023
0.0002 960,800 Jun-30-2023 40,200 Jul-03-2023
0.0002 21,295,000 Jun-29-2023 960,800 Jun-30-2023
0.0002 21,295,000 Jun-29-2023 960,800 Jun-30-2023
0.0002 486,800 Jun-28-2023 21,295,000 Jun-29-2023
0.0002 1,792,700 Jun-27-2023 486,800 Jun-28-2023
0.0002 820,100 Jun-26-2023 1,792,700 Jun-27-2023
0.0002 820,100 Jun-26-2023 1,792,700 Jun-27-2023
0.0002 4,505,200 Jun-23-2023 820,100 Jun-26-2023
0.0002 4,505,200 Jun-23-2023 820,100 Jun-26-2023
0.0002 30,228,300 Jun-22-2023 4,505,200 Jun-23-2023
0.0002 3,041,200 Jun-20-2023 30,228,300 Jun-22-2023
0.0002 7,675,000 Jun-16-2023 3,041,200 Jun-20-2023
0.0002 7,675,000 Jun-16-2023 3,041,200 Jun-20-2023
0.0002 338,300 Jun-15-2023 7,675,000 Jun-16-2023
0.0002 338,300 Jun-15-2023 7,675,000 Jun-16-2023
0.0002 7,770,600 Jun-13-2023 338,300 Jun-15-2023
0.0002 671,400 Jun-12-2023 7,770,600 Jun-13-2023
0.0002 6,439,500 Jun-09-2023 671,400 Jun-12-2023
0.0002 6,439,500 Jun-09-2023 671,400 Jun-12-2023
0.0002 5,493,200 Jun-08-2023 6,439,500 Jun-09-2023
0.0002 516,000 Jun-07-2023 5,493,200 Jun-08-2023
0.0002 2,256,800 Jun-06-2023 516,000 Jun-07-2023
0.0002 639,300 Jun-02-2023 2,256,800 Jun-06-2023
0.0002 4,033,500 Jun-01-2023 639,300 Jun-02-2023
0.0002 4,033,500 Jun-01-2023 639,300 Jun-02-2023
0.0003 23,930,000 May-23-2023 0 Not Broken
0.0003 975,900 May-22-2023 23,930,000 May-23-2023
0.0003 975,900 May-22-2023 23,930,000 May-23-2023
0.0003 96,600 May-15-2023 975,900 May-22-2023
0.0003 11,854,900 May-12-2023 96,600 May-15-2023
0.0003 72,062,800 May-03-2023 11,854,900 May-12-2023
0.0003 1,515,000 Apr-27-2023 72,062,800 May-03-2023
0.0003 11,405,500 Apr-25-2023 1,515,000 Apr-27-2023
0.0003 41,520,000 Apr-21-2023 11,405,500 Apr-25-2023
0.0003 5,054,300 Apr-20-2023 41,520,000 Apr-21-2023
0.0003 18,815,300 Apr-18-2023 5,054,300 Apr-20-2023
0.0003 1,150,100 Apr-13-2023 18,815,300 Apr-18-2023
0.0003 58,706,100 Apr-10-2023 1,150,100 Apr-13-2023
Back to BYOC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.