StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CRU Low Analysis


Back to CRU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
10.03 4,900 Nov-22-2022 2,900 Nov-23-2022
10.04 15,800 Nov-14-2022 3,900 Nov-15-2022
10.04 15,800 Nov-14-2022 3,900 Nov-15-2022
10.04 7,400 Nov-11-2022 15,800 Nov-14-2022
10.04 74,200 Nov-10-2022 7,400 Nov-11-2022
10.04 74,200 Nov-10-2022 7,400 Nov-11-2022
9.94 11,000 Oct-10-2022 0 Not Broken
9.94 2,400 Oct-05-2022 11,000 Oct-10-2022
9.88 12,500 Sept-22-2022 0 Not Broken
9.87 25,900 Sept-14-2022 0 Not Broken
9.87 762,800 Sept-13-2022 25,900 Sept-14-2022
9.85 2,600 Aug-29-2022 0 Not Broken
9.87 8,600 Aug-10-2022 18,700 Aug-18-2022
9.87 6,000 Aug-04-2022 8,600 Aug-10-2022
9.83 1,400 Jul-13-2022 0 Not Broken
9.82 5,300 Jul-05-2022 0 Not Broken
9.82 3,700 Jun-27-2022 5,300 Jul-05-2022
9.82 1,400 Jun-24-2022 3,700 Jun-27-2022
9.82 14,900 Jun-17-2022 1,400 Jun-24-2022
Back to CRU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.