Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAC High Analysis

Back to DAC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
76.06 98,800 Feb-12-2024 0 Not Broken
78 95,400 Jan-31-2024 0 Not Broken
71.48 130,600 Dec-01-2023 201,700 Dec-18-2023
67.46 88,800 Nov-02-2023 198,900 Nov-15-2023
67.39 66,541 Oct-11-2023 88,800 Nov-02-2023
66.81 95,900 Sept-27-2023 110,339 Oct-09-2023
67.39 53,200 Sept-01-2023 66,541 Oct-11-2023
69.2 134,400 Aug-22-2023 83,600 Nov-21-2023
Back to DAC Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.