Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAC Low Analysis

Back to DAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
56.55 244,400 Nov-09-2022 174,900 Nov-17-2022
56.16 185,900 Oct-27-2022 174,900 Nov-17-2022
53.91 280,300 Oct-11-2022 212,400 Dec-05-2022
54.47 119,800 Sept-30-2022 280,300 Oct-11-2022
63.33 268,100 Sept-07-2022 274,100 Sept-19-2022
57.35 189,300 Jul-13-2022 272,100 Sept-26-2022
Back to DAC Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.