Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAC Low Analysis

Back to DAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
57.35 189,300 Jul-13-2022 0 Not Broken
65.16 624,000 Jun-13-2022 508,200 Jun-22-2022
73.65 420,300 May-19-2022 655,400 Jun-09-2022
76.73 399,600 Apr-26-2022 633,300 May-18-2022
86.71 363,100 Apr-12-2022 306,700 Apr-21-2022
102.12 364,800 Mar-25-2022 946,800 Apr-04-2022
88.28 432,400 Mar-07-2022 593,700 Apr-11-2022
Back to DAC Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.