Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAC Low Analysis

Back to DAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
63.86 89,100 Sept-08-2023 0 Not Broken
67.35 178,300 Aug-08-2023 134,400 Aug-22-2023
65.73 120,900 Jul-24-2023 197,500 Sept-05-2023
58.17 253,800 May-30-2023 0 Not Broken
54.46 151,100 May-05-2023 0 Not Broken
54.46 164,000 May-04-2023 151,100 May-05-2023
57.06 110,200 Apr-21-2023 92,900 May-01-2023
Back to DAC Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.