StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAKT High Analysis


Back to DAKT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
8.26 442,500 Jan-26-2024 844,300 Feb-26-2024
8.26 468,000 Jan-25-2024 442,500 Jan-26-2024
8.69 433,600 Dec-26-2023 1,835,000 Feb-28-2024
8.69 396,200 Dec-21-2023 433,600 Dec-26-2023
12.17 693,100 Nov-27-2023 0 Not Broken
12.17 284,500 Nov-24-2023 693,100 Nov-27-2023
9.8 839,900 Oct-30-2023 309,657 Nov-08-2023
9.8 477,300 Oct-26-2023 839,900 Oct-30-2023
9.6 319,400 Oct-17-2023 238,300 Oct-18-2023
9.15 425,200 Sept-29-2023 269,917 Oct-09-2023
9.9 856,700 Sept-12-2023 255,600 Nov-09-2023
8.55 430,500 Aug-28-2023 2,312,800 Sept-06-2023
Back to DAKT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.