StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAKT High Analysis


Back to DAKT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
5.1 325,700 Jun-10-2020 0 Not Broken
5.1 225,500 Jun-08-2020 325,700 Jun-10-2020
4.75 227,500 Apr-29-2020 281,000 Jun-04-2020
4.98 286,000 Apr-14-2020 225,500 Jun-08-2020
5.26 354,400 Mar-17-2020 0 Not Broken
6.25 106,900 Feb-18-2020 0 Not Broken
6.25 92,700 Feb-13-2020 106,900 Feb-18-2020
6.24 130,700 Jan-24-2020 92,700 Feb-13-2020
6.24 199,400 Jan-23-2020 130,700 Jan-24-2020
Back to DAKT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.