StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DSCR Low Analysis


Back to DSCR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 11,454,300 Nov-08-2019 6,119,900 Nov-11-2019
0.0002 11,454,300 Nov-08-2019 6,119,900 Nov-11-2019
0.0002 6,103,600 Nov-07-2019 11,454,300 Nov-08-2019
0.0002 6,634,300 Nov-06-2019 6,103,600 Nov-07-2019
0.0002 10,768,400 Nov-05-2019 6,634,300 Nov-06-2019
0.0002 7,874,100 Nov-04-2019 10,768,400 Nov-05-2019
0.0002 7,874,100 Nov-04-2019 10,768,400 Nov-05-2019
0.0002 9,038,000 Nov-01-2019 7,874,100 Nov-04-2019
0.0002 21,860,000 Oct-31-2019 9,038,000 Nov-01-2019
0.0002 27,503,000 Oct-29-2019 21,860,000 Oct-31-2019
0.0002 27,503,000 Oct-29-2019 21,860,000 Oct-31-2019
0.0002 3,820,100 Oct-28-2019 27,503,000 Oct-29-2019
0.0002 5,908,300 Oct-25-2019 3,820,100 Oct-28-2019
0.0002 12,769,700 Oct-22-2019 5,908,300 Oct-25-2019
0.0002 10,138,900 Oct-21-2019 12,769,700 Oct-22-2019
0.0002 40,212,900 Oct-18-2019 10,138,900 Oct-21-2019
0.0002 70,219,900 Oct-17-2019 40,212,900 Oct-18-2019
0.0002 14,092,300 Oct-16-2019 70,219,900 Oct-17-2019
0.0003 5,945,000 Oct-08-2019 9,466,200 Oct-09-2019
0.0003 5,945,000 Oct-08-2019 9,466,200 Oct-09-2019
0.0003 10,009,000 Oct-07-2019 5,945,000 Oct-08-2019
0.0003 10,009,000 Oct-07-2019 5,945,000 Oct-08-2019
0.0003 68,119,300 Sept-23-2019 10,009,000 Oct-07-2019
0.0003 11,031,900 Sept-20-2019 68,119,300 Sept-23-2019
0.0003 11,031,900 Sept-20-2019 68,119,300 Sept-23-2019
0.0003 27,325,700 Sept-17-2019 11,031,900 Sept-20-2019
0.0003 27,325,700 Sept-17-2019 11,031,900 Sept-20-2019
0.0004 16,688,200 Sept-06-2019 9,980,400 Sept-11-2019
0.0004 21,186,900 Sept-03-2019 16,688,200 Sept-06-2019
0.0004 21,186,900 Sept-03-2019 16,688,200 Sept-06-2019
0.0004 11,691,300 Aug-30-2019 21,186,900 Sept-03-2019
0.0004 11,691,300 Aug-30-2019 21,186,900 Sept-03-2019
0.0004 21,535,800 Aug-29-2019 11,691,300 Aug-30-2019
0.0004 13,953,200 Aug-27-2019 21,535,800 Aug-29-2019
0.0004 13,953,200 Aug-27-2019 21,535,800 Aug-29-2019
0.0004 87,884,800 Aug-07-2019 13,953,200 Aug-27-2019
0.0003 22,207,300 Jul-30-2019 27,325,700 Sept-17-2019
0.0002 4,879,300 Jul-19-2019 14,092,300 Oct-16-2019
0.0002 5,800,500 Jul-18-2019 4,879,300 Jul-19-2019
0.0002 5,800,500 Jul-18-2019 4,879,300 Jul-19-2019
0.0002 100,000 Jul-17-2019 5,800,500 Jul-18-2019
0.0002 100,000 Jul-17-2019 5,800,500 Jul-18-2019
0.0002 567,500 Jul-09-2019 100,000 Jul-17-2019
0.0002 567,500 Jul-09-2019 100,000 Jul-17-2019
0.0002 32,625,000 Jul-08-2019 567,500 Jul-09-2019
0.0002 32,625,000 Jul-08-2019 567,500 Jul-09-2019
0.0002 3,300,800 Jul-05-2019 32,625,000 Jul-08-2019
0.0002 4,065,300 Jul-03-2019 3,300,800 Jul-05-2019
0.0002 4,065,300 Jul-03-2019 3,300,800 Jul-05-2019
0.0002 5,342,300 Jul-01-2019 4,065,300 Jul-03-2019
0.0002 5,342,300 Jul-01-2019 4,065,300 Jul-03-2019
0.0002 7,025,000 Jun-27-2019 5,342,300 Jul-01-2019
0.0002 5,597,300 Jun-24-2019 7,025,000 Jun-27-2019
0.0002 7,431,900 Jun-19-2019 5,597,300 Jun-24-2019
0.0002 100,900 Jun-18-2019 7,431,900 Jun-19-2019
0.0002 37,228,000 Jun-14-2019 100,900 Jun-18-2019
0.0002 5,621,200 Jun-05-2019 37,228,000 Jun-14-2019
0.0002 5,391,700 Jun-04-2019 5,621,200 Jun-05-2019
0.0002 1,733,200 Jun-03-2019 5,391,700 Jun-04-2019
Back to DSCR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.