StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DSCR Low Analysis


Back to DSCR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0005 25,587,800 Dec-31-2020 0 Not Broken
0.0003 1,107,353,000 Dec-21-2020 0 Not Broken
0.0003 68,533,600 Dec-18-2020 1,107,353,000 Dec-21-2020
0.0002 1,070,516,000 Dec-10-2020 0 Not Broken
0.0002 26,781,200 Dec-09-2020 1,070,516,000 Dec-10-2020
0.0002 26,781,200 Dec-09-2020 1,070,516,000 Dec-10-2020
0.0002 19,309,100 Dec-08-2020 26,781,200 Dec-09-2020
0.0002 18,120,700 Dec-07-2020 19,309,100 Dec-08-2020
0.0001 1,704,500 Nov-27-2020 0 Not Broken
0.0001 2,446,700 Nov-25-2020 1,704,500 Nov-27-2020
0.0001 2,446,700 Nov-25-2020 1,704,500 Nov-27-2020
0.0001 58,000 Nov-18-2020 2,446,700 Nov-25-2020
0.0001 580,000 Nov-12-2020 58,000 Nov-18-2020
0.0001 176,200 Nov-11-2020 580,000 Nov-12-2020
0.0001 20,921,600 Nov-05-2020 176,200 Nov-11-2020
0.0001 2,730,200 Oct-20-2020 20,921,600 Nov-05-2020
0.0002 7,445,400 Oct-12-2020 3,482,000 Oct-13-2020
0.0002 46,241,100 Oct-09-2020 7,445,400 Oct-12-2020
0.0002 46,241,100 Oct-09-2020 7,445,400 Oct-12-2020
0.0002 14,763,900 Oct-07-2020 46,241,100 Oct-09-2020
0.0002 14,763,900 Oct-07-2020 46,241,100 Oct-09-2020
0.0002 12,523,300 Oct-05-2020 14,763,900 Oct-07-2020
0.0002 13,134,900 Oct-02-2020 12,523,300 Oct-05-2020
0.0002 529,500 Sept-29-2020 13,134,900 Oct-02-2020
0.0002 948,200 Sept-28-2020 529,500 Sept-29-2020
0.0002 27,010,400 Sept-25-2020 948,200 Sept-28-2020
0.0002 20,343,500 Sept-24-2020 27,010,400 Sept-25-2020
0.0002 5,580,000 Sept-23-2020 20,343,500 Sept-24-2020
0.0002 2,587,600 Sept-17-2020 5,580,000 Sept-23-2020
0.0002 87,943,600 Sept-15-2020 2,587,600 Sept-17-2020
0.0002 91,847,600 Sept-14-2020 87,943,600 Sept-15-2020
0.0002 2,351,000 Sept-11-2020 91,847,600 Sept-14-2020
0.0002 2,351,000 Sept-11-2020 91,847,600 Sept-14-2020
0.0001 318,700 Sept-02-2020 2,730,200 Oct-20-2020
0.0001 20,793,400 Aug-21-2020 318,700 Sept-02-2020
0.0001 819,000 Aug-20-2020 20,793,400 Aug-21-2020
0.0001 6,030,800 Aug-17-2020 819,000 Aug-20-2020
0.0001 2,148,000 Aug-14-2020 6,030,800 Aug-17-2020
0.0001 710,000 Aug-06-2020 2,148,000 Aug-14-2020
Back to DSCR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.