StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DSCR Low Analysis


Back to DSCR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 1,007,400 May-27-2020 7,729,100 Jun-01-2020
0.0001 1,007,400 May-27-2020 7,729,100 Jun-01-2020
0.0001 1,582,200 May-20-2020 1,007,400 May-27-2020
0.0001 1,575,200 May-13-2020 1,582,200 May-20-2020
0.0001 1,575,200 May-13-2020 1,582,200 May-20-2020
0.0001 83,915,300 May-12-2020 1,575,200 May-13-2020
0.0001 83,915,300 May-12-2020 1,575,200 May-13-2020
0.0001 18,457,100 May-11-2020 83,915,300 May-12-2020
0.0001 2,720,000 May-08-2020 18,457,100 May-11-2020
0.0001 2,720,000 May-08-2020 18,457,100 May-11-2020
0.0001 945,000 May-07-2020 2,720,000 May-08-2020
0.0001 7,132,100 May-05-2020 945,000 May-07-2020
0.0001 7,132,100 May-05-2020 945,000 May-07-2020
0.0001 2,350,400 May-04-2020 7,132,100 May-05-2020
0.0001 2,350,400 May-04-2020 7,132,100 May-05-2020
0.0001 4,609,800 May-01-2020 2,350,400 May-04-2020
0.0001 4,609,800 May-01-2020 2,350,400 May-04-2020
0.0001 8,157,000 Apr-30-2020 4,609,800 May-01-2020
0.0001 2,746,500 Apr-29-2020 8,157,000 Apr-30-2020
0.0001 2,746,500 Apr-29-2020 8,157,000 Apr-30-2020
0.0001 1,259,500 Apr-28-2020 2,746,500 Apr-29-2020
0.0001 21,679,900 Apr-24-2020 1,259,500 Apr-28-2020
0.0001 2,579,900 Apr-23-2020 21,679,900 Apr-24-2020
0.0001 2,579,900 Apr-23-2020 21,679,900 Apr-24-2020
0.0001 548,700 Apr-22-2020 2,579,900 Apr-23-2020
0.0001 6,500 Apr-21-2020 548,700 Apr-22-2020
0.0001 6,500 Apr-21-2020 548,700 Apr-22-2020
0.0001 1,661,100 Apr-17-2020 6,500 Apr-21-2020
0.0001 3,460,600 Apr-16-2020 1,661,100 Apr-17-2020
0.0001 11,108,000 Apr-15-2020 3,460,600 Apr-16-2020
0.0001 63,000 Apr-14-2020 11,108,000 Apr-15-2020
0.0001 9,413,000 Apr-13-2020 63,000 Apr-14-2020
0.0001 9,413,000 Apr-13-2020 63,000 Apr-14-2020
0.0001 3,215,000 Apr-09-2020 9,413,000 Apr-13-2020
0.0001 30,511,300 Apr-08-2020 3,215,000 Apr-09-2020
0.0001 14,102,300 Apr-07-2020 30,511,300 Apr-08-2020
0.0001 7,850,800 Apr-06-2020 14,102,300 Apr-07-2020
0.0001 7,850,800 Apr-06-2020 14,102,300 Apr-07-2020
0.0001 3,523,700 Apr-03-2020 7,850,800 Apr-06-2020
0.0001 3,523,700 Apr-03-2020 7,850,800 Apr-06-2020
0.0001 1,043,000 Apr-02-2020 3,523,700 Apr-03-2020
0.0001 1,043,000 Apr-02-2020 3,523,700 Apr-03-2020
0.0001 129,700 Apr-01-2020 1,043,000 Apr-02-2020
0.0001 129,700 Apr-01-2020 1,043,000 Apr-02-2020
0.0001 410,900 Mar-31-2020 129,700 Apr-01-2020
0.0001 410,900 Mar-31-2020 129,700 Apr-01-2020
0.0001 9,117,600 Mar-30-2020 410,900 Mar-31-2020
0.0001 9,117,600 Mar-30-2020 410,900 Mar-31-2020
0.0001 30,000 Mar-27-2020 9,117,600 Mar-30-2020
0.0001 30,000 Mar-27-2020 9,117,600 Mar-30-2020
0.0001 9,420,000 Mar-26-2020 30,000 Mar-27-2020
0.0001 9,420,000 Mar-26-2020 30,000 Mar-27-2020
0.0001 1,450,200 Mar-25-2020 9,420,000 Mar-26-2020
0.0001 1,450,200 Mar-25-2020 9,420,000 Mar-26-2020
0.0001 15,957,000 Mar-24-2020 1,450,200 Mar-25-2020
0.0001 19,468,300 Mar-23-2020 15,957,000 Mar-24-2020
0.0001 718,000 Mar-20-2020 19,468,300 Mar-23-2020
0.0001 21,212,500 Mar-19-2020 718,000 Mar-20-2020
0.0001 229,597,900 Mar-16-2020 21,212,500 Mar-19-2020
0.0001 229,597,900 Mar-16-2020 21,212,500 Mar-19-2020
0.0001 39,635,800 Mar-12-2020 229,597,900 Mar-16-2020
0.0001 36,500 Mar-11-2020 39,635,800 Mar-12-2020
0.0001 36,500 Mar-11-2020 39,635,800 Mar-12-2020
0.0001 2,875,000 Mar-10-2020 36,500 Mar-11-2020
0.0001 7,724,400 Mar-09-2020 2,875,000 Mar-10-2020
0.0001 7,724,400 Mar-09-2020 2,875,000 Mar-10-2020
0.0001 3,561,200 Mar-03-2020 7,724,400 Mar-09-2020
0.0001 3,561,200 Mar-03-2020 7,724,400 Mar-09-2020
0.0001 4,014,500 Mar-02-2020 3,561,200 Mar-03-2020
0.0001 2,220,100 Feb-28-2020 4,014,500 Mar-02-2020
0.0001 2,220,100 Feb-28-2020 4,014,500 Mar-02-2020
0.0001 5,071,000 Feb-24-2020 2,220,100 Feb-28-2020
0.0001 5,100,000 Feb-21-2020 5,071,000 Feb-24-2020
0.0001 5,100,000 Feb-21-2020 5,071,000 Feb-24-2020
0.0001 2,699,400 Feb-20-2020 5,100,000 Feb-21-2020
0.0001 2,699,400 Feb-20-2020 5,100,000 Feb-21-2020
0.0001 6,201,000 Feb-19-2020 2,699,400 Feb-20-2020
0.0001 6,201,000 Feb-19-2020 2,699,400 Feb-20-2020
0.0001 8,792,600 Feb-18-2020 6,201,000 Feb-19-2020
0.0001 10,181,500 Feb-14-2020 8,792,600 Feb-18-2020
0.0001 10,181,500 Feb-14-2020 8,792,600 Feb-18-2020
0.0001 10,408,200 Feb-13-2020 10,181,500 Feb-14-2020
0.0001 10,408,200 Feb-13-2020 10,181,500 Feb-14-2020
0.0001 24,442,600 Feb-12-2020 10,408,200 Feb-13-2020
0.0001 24,442,600 Feb-12-2020 10,408,200 Feb-13-2020
0.0001 4,769,500 Feb-11-2020 24,442,600 Feb-12-2020
0.0001 7,020,000 Feb-10-2020 4,769,500 Feb-11-2020
0.0001 2,445,600 Feb-05-2020 7,020,000 Feb-10-2020
0.0001 11,000,200 Feb-04-2020 2,445,600 Feb-05-2020
0.0001 7,610,000 Jan-31-2020 11,000,200 Feb-04-2020
0.0001 5,200,500 Jan-30-2020 7,610,000 Jan-31-2020
0.0001 5,200,500 Jan-30-2020 7,610,000 Jan-31-2020
0.0001 7,875,000 Jan-29-2020 5,200,500 Jan-30-2020
0.0001 7,875,000 Jan-29-2020 5,200,500 Jan-30-2020
0.0001 8,289,100 Jan-28-2020 7,875,000 Jan-29-2020
0.0001 9,241,000 Jan-27-2020 8,289,100 Jan-28-2020
0.0001 9,241,000 Jan-27-2020 8,289,100 Jan-28-2020
0.0001 6,015,000 Jan-24-2020 9,241,000 Jan-27-2020
0.0001 7,146,700 Jan-23-2020 6,015,000 Jan-24-2020
0.0001 7,146,700 Jan-23-2020 6,015,000 Jan-24-2020
0.0001 9,100,000 Jan-22-2020 7,146,700 Jan-23-2020
0.0001 9,100,000 Jan-22-2020 7,146,700 Jan-23-2020
0.0001 6,825,000 Jan-21-2020 9,100,000 Jan-22-2020
0.0001 6,825,000 Jan-21-2020 9,100,000 Jan-22-2020
0.0001 1,500,000 Jan-15-2020 6,825,000 Jan-21-2020
0.0001 1,500,000 Jan-15-2020 6,825,000 Jan-21-2020
0.0001 10,701,900 Jan-10-2020 1,500,000 Jan-15-2020
0.0001 28,982,500 Jan-09-2020 10,701,900 Jan-10-2020
0.0001 5,750,000 Jan-08-2020 28,982,500 Jan-09-2020
0.0001 8,708,400 Jan-07-2020 5,750,000 Jan-08-2020
0.0001 8,708,400 Jan-07-2020 5,750,000 Jan-08-2020
0.0001 140,000 Dec-26-2019 8,708,400 Jan-07-2020
0.0001 1,850,900 Dec-24-2019 140,000 Dec-26-2019
0.0001 3,191,700 Dec-23-2019 1,850,900 Dec-24-2019
0.0001 4,470,400 Dec-19-2019 3,191,700 Dec-23-2019
0.0001 2,885,000 Dec-18-2019 4,470,400 Dec-19-2019
Back to DSCR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.