StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

EEGI High Analysis


Back to EEGI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 5,249,900 Jul-28-2022 1,000,000 Aug-04-2022
0.0001 5,249,900 Jul-28-2022 1,000,000 Aug-04-2022
0.0001 6,677,000 Jul-27-2022 5,249,900 Jul-28-2022
0.0001 6,677,000 Jul-27-2022 5,249,900 Jul-28-2022
0.0001 3,442,400 Jul-26-2022 6,677,000 Jul-27-2022
0.0001 3,442,400 Jul-26-2022 6,677,000 Jul-27-2022
0.0001 80,000 Jul-25-2022 3,442,400 Jul-26-2022
0.0001 80,000 Jul-25-2022 3,442,400 Jul-26-2022
0.0001 150,000 Jul-22-2022 80,000 Jul-25-2022
0.0001 150,000 Jul-22-2022 80,000 Jul-25-2022
0.0001 4,464,900 Jul-21-2022 150,000 Jul-22-2022
0.0001 4,464,900 Jul-21-2022 150,000 Jul-22-2022
0.0001 8,100 Jul-20-2022 4,464,900 Jul-21-2022
0.0001 8,100 Jul-20-2022 4,464,900 Jul-21-2022
0.0001 5,668,600 Jul-19-2022 8,100 Jul-20-2022
0.0001 5,668,600 Jul-19-2022 8,100 Jul-20-2022
0.0001 4,469,600 Jul-18-2022 5,668,600 Jul-19-2022
0.0001 4,469,600 Jul-18-2022 5,668,600 Jul-19-2022
0.0001 5,285,000 Jul-15-2022 4,469,600 Jul-18-2022
0.0001 5,285,000 Jul-15-2022 4,469,600 Jul-18-2022
0.0001 849,000 Jul-14-2022 5,285,000 Jul-15-2022
0.0001 849,000 Jul-14-2022 5,285,000 Jul-15-2022
0.0001 755,000 Jul-13-2022 849,000 Jul-14-2022
0.0001 755,000 Jul-13-2022 849,000 Jul-14-2022
0.0001 386,200 Jul-12-2022 755,000 Jul-13-2022
0.0001 386,200 Jul-12-2022 755,000 Jul-13-2022
0.0001 7,236,000 Jul-11-2022 386,200 Jul-12-2022
0.0001 7,236,000 Jul-11-2022 386,200 Jul-12-2022
0.0001 1,450,000 Jul-08-2022 7,236,000 Jul-11-2022
0.0001 1,450,000 Jul-08-2022 7,236,000 Jul-11-2022
0.0002 373,900 Jun-29-2022 0 Not Broken
0.0002 3,270,600 Jun-17-2022 373,900 Jun-29-2022
0.0002 2,122,500 Jun-16-2022 3,270,600 Jun-17-2022
0.0001 5,286,856 Jun-08-2022 2,962,500 Jun-09-2022
0.0001 5,286,856 Jun-08-2022 2,962,500 Jun-09-2022
0.0002 1,410,000 May-31-2022 2,122,500 Jun-16-2022
0.0003 72,822,900 May-16-2022 0 Not Broken
0.0003 6,106,300 May-10-2022 72,822,900 May-16-2022
0.0005 7,517,700 Apr-29-2022 0 Not Broken
0.0005 14,294,500 Apr-28-2022 7,517,700 Apr-29-2022
0.0005 20,670,900 Apr-27-2022 14,294,500 Apr-28-2022
0.0005 70,110,900 Apr-26-2022 20,670,900 Apr-27-2022
0.0005 23,153,600 Apr-25-2022 70,110,900 Apr-26-2022
0.0005 23,153,600 Apr-25-2022 70,110,900 Apr-26-2022
0.0007 47,648,000 Apr-08-2022 0 Not Broken
0.0007 47,648,000 Apr-08-2022 0 Not Broken
0.0007 5,718,200 Mar-30-2022 47,648,000 Apr-08-2022
0.0007 50,735,100 Mar-29-2022 5,718,200 Mar-30-2022
0.0007 8,833,700 Mar-28-2022 50,735,100 Mar-29-2022
0.0007 22,718,400 Mar-25-2022 8,833,700 Mar-28-2022
0.0007 22,718,400 Mar-25-2022 8,833,700 Mar-28-2022
0.0007 6,087,500 Mar-24-2022 22,718,400 Mar-25-2022
0.0007 6,087,500 Mar-24-2022 22,718,400 Mar-25-2022
0.0007 67,493,200 Mar-23-2022 6,087,500 Mar-24-2022
0.0007 67,493,200 Mar-23-2022 6,087,500 Mar-24-2022
0.0007 13,135,200 Mar-22-2022 67,493,200 Mar-23-2022
0.0007 41,122,100 Mar-21-2022 13,135,200 Mar-22-2022
0.0007 34,910,700 Mar-14-2022 41,122,100 Mar-21-2022
0.0007 9,286,000 Mar-11-2022 34,910,700 Mar-14-2022
0.0009 25,222,500 Mar-02-2022 0 Not Broken
0.0009 48,337,200 Mar-01-2022 25,222,500 Mar-02-2022
0.0009 25,229,100 Feb-28-2022 48,337,200 Mar-01-2022
0.0009 25,229,100 Feb-28-2022 48,337,200 Mar-01-2022
0.0012 58,626,300 Feb-14-2022 0 Not Broken
Back to EEGI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.