StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EEGI Low Analysis


Back to EEGI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 2,827,500 Sept-26-2022 32,651,100 Sept-27-2022
0.0002 2,827,500 Sept-26-2022 32,651,100 Sept-27-2022
0.0001 196,000 Sept-16-2022 0 Not Broken
0.0001 196,000 Sept-16-2022 0 Not Broken
0.0001 46,442,900 Sept-15-2022 196,000 Sept-16-2022
0.0001 216,300 Sept-14-2022 46,442,900 Sept-15-2022
0.0001 216,300 Sept-14-2022 46,442,900 Sept-15-2022
0.0001 1,419,300 Sept-13-2022 216,300 Sept-14-2022
0.0001 1,419,300 Sept-13-2022 216,300 Sept-14-2022
0.0001 100 Sept-12-2022 1,419,300 Sept-13-2022
0.0001 100 Sept-12-2022 1,419,300 Sept-13-2022
0.0001 400,000 Sept-09-2022 100 Sept-12-2022
0.0001 400,000 Sept-09-2022 100 Sept-12-2022
0.0001 2,073,100 Sept-08-2022 400,000 Sept-09-2022
0.0001 2,073,100 Sept-08-2022 400,000 Sept-09-2022
0.0001 5,100,000 Sept-07-2022 2,073,100 Sept-08-2022
0.0001 1,033,500 Sept-06-2022 5,100,000 Sept-07-2022
0.0001 1,033,500 Sept-06-2022 5,100,000 Sept-07-2022
0.0001 273,000 Sept-02-2022 1,033,500 Sept-06-2022
0.0001 273,000 Sept-02-2022 1,033,500 Sept-06-2022
0.0001 16,135,100 Sept-01-2022 273,000 Sept-02-2022
0.0001 16,135,100 Sept-01-2022 273,000 Sept-02-2022
0.0001 6,884,000 Aug-31-2022 16,135,100 Sept-01-2022
0.0001 1,824,800 Aug-30-2022 6,884,000 Aug-31-2022
0.0001 1,824,800 Aug-30-2022 6,884,000 Aug-31-2022
0.0001 6,464,210 Aug-29-2022 1,824,800 Aug-30-2022
0.0001 6,464,210 Aug-29-2022 1,824,800 Aug-30-2022
0.0001 348,500 Aug-26-2022 6,464,210 Aug-29-2022
0.0001 1,764,700 Aug-25-2022 348,500 Aug-26-2022
0.0001 85,812,400 Aug-24-2022 1,764,700 Aug-25-2022
0.0001 2,000,000 Aug-22-2022 85,812,400 Aug-24-2022
0.0001 2,000,000 Aug-22-2022 85,812,400 Aug-24-2022
0.0001 3,000,000 Aug-19-2022 2,000,000 Aug-22-2022
0.0001 3,000,000 Aug-19-2022 2,000,000 Aug-22-2022
0.0001 1,000,000 Aug-16-2022 3,000,000 Aug-19-2022
0.0001 1,000,000 Aug-16-2022 3,000,000 Aug-19-2022
0.0001 1,000,000 Aug-11-2022 1,000,000 Aug-16-2022
0.0001 1,000,000 Aug-11-2022 1,000,000 Aug-16-2022
0.0001 4,400,000 Aug-09-2022 1,000,000 Aug-11-2022
0.0001 4,400,000 Aug-09-2022 1,000,000 Aug-11-2022
0.0001 11,130,000 Aug-08-2022 4,400,000 Aug-09-2022
0.0001 11,130,000 Aug-08-2022 4,400,000 Aug-09-2022
0.0001 1,000,000 Aug-04-2022 11,130,000 Aug-08-2022
0.0001 1,000,000 Aug-04-2022 11,130,000 Aug-08-2022
0.0001 5,249,900 Jul-28-2022 1,000,000 Aug-04-2022
0.0001 5,249,900 Jul-28-2022 1,000,000 Aug-04-2022
0.0001 6,677,000 Jul-27-2022 5,249,900 Jul-28-2022
0.0001 6,677,000 Jul-27-2022 5,249,900 Jul-28-2022
0.0001 3,442,400 Jul-26-2022 6,677,000 Jul-27-2022
0.0001 3,442,400 Jul-26-2022 6,677,000 Jul-27-2022
0.0001 80,000 Jul-25-2022 3,442,400 Jul-26-2022
0.0001 80,000 Jul-25-2022 3,442,400 Jul-26-2022
0.0001 150,000 Jul-22-2022 80,000 Jul-25-2022
0.0001 150,000 Jul-22-2022 80,000 Jul-25-2022
0.0001 4,464,900 Jul-21-2022 150,000 Jul-22-2022
0.0001 4,464,900 Jul-21-2022 150,000 Jul-22-2022
0.0001 8,100 Jul-20-2022 4,464,900 Jul-21-2022
0.0001 8,100 Jul-20-2022 4,464,900 Jul-21-2022
0.0001 5,668,600 Jul-19-2022 8,100 Jul-20-2022
0.0001 5,668,600 Jul-19-2022 8,100 Jul-20-2022
0.0001 4,469,600 Jul-18-2022 5,668,600 Jul-19-2022
0.0001 4,469,600 Jul-18-2022 5,668,600 Jul-19-2022
0.0001 5,285,000 Jul-15-2022 4,469,600 Jul-18-2022
0.0001 5,285,000 Jul-15-2022 4,469,600 Jul-18-2022
0.0001 849,000 Jul-14-2022 5,285,000 Jul-15-2022
0.0001 849,000 Jul-14-2022 5,285,000 Jul-15-2022
0.0001 755,000 Jul-13-2022 849,000 Jul-14-2022
0.0001 755,000 Jul-13-2022 849,000 Jul-14-2022
0.0001 386,200 Jul-12-2022 755,000 Jul-13-2022
0.0001 386,200 Jul-12-2022 755,000 Jul-13-2022
0.0001 7,236,000 Jul-11-2022 386,200 Jul-12-2022
0.0001 7,236,000 Jul-11-2022 386,200 Jul-12-2022
0.0001 1,450,000 Jul-08-2022 7,236,000 Jul-11-2022
0.0001 1,450,000 Jul-08-2022 7,236,000 Jul-11-2022
0.0001 1,191,900 Jul-07-2022 1,450,000 Jul-08-2022
0.0001 1,191,900 Jul-07-2022 1,450,000 Jul-08-2022
0.0001 10,290,300 Jul-06-2022 1,191,900 Jul-07-2022
0.0001 10,290,300 Jul-06-2022 1,191,900 Jul-07-2022
0.0001 7,100,000 Jul-05-2022 10,290,300 Jul-06-2022
0.0001 7,100,000 Jul-05-2022 10,290,300 Jul-06-2022
0.0001 13,700 Jul-01-2022 7,100,000 Jul-05-2022
0.0001 13,700 Jul-01-2022 7,100,000 Jul-05-2022
0.0001 680,200 Jun-30-2022 13,700 Jul-01-2022
0.0001 680,200 Jun-30-2022 13,700 Jul-01-2022
0.0001 373,900 Jun-29-2022 680,200 Jun-30-2022
0.0001 5,304,100 Jun-28-2022 373,900 Jun-29-2022
0.0001 5,304,100 Jun-28-2022 373,900 Jun-29-2022
0.0001 5,145,400 Jun-27-2022 5,304,100 Jun-28-2022
0.0001 5,145,400 Jun-27-2022 5,304,100 Jun-28-2022
0.0001 16,352,900 Jun-24-2022 5,145,400 Jun-27-2022
0.0001 16,352,900 Jun-24-2022 5,145,400 Jun-27-2022
0.0001 2,388,000 Jun-23-2022 16,352,900 Jun-24-2022
0.0001 2,388,000 Jun-23-2022 16,352,900 Jun-24-2022
0.0001 1,541,000 Jun-22-2022 2,388,000 Jun-23-2022
0.0001 1,541,000 Jun-22-2022 2,388,000 Jun-23-2022
0.0001 21,843,000 Jun-21-2022 1,541,000 Jun-22-2022
0.0001 21,843,000 Jun-21-2022 1,541,000 Jun-22-2022
0.0001 3,270,600 Jun-17-2022 21,843,000 Jun-21-2022
0.0001 2,122,500 Jun-16-2022 3,270,600 Jun-17-2022
0.0001 34,407,200 Jun-15-2022 2,122,500 Jun-16-2022
0.0001 34,407,200 Jun-15-2022 2,122,500 Jun-16-2022
0.0001 21,450,000 Jun-14-2022 34,407,200 Jun-15-2022
0.0001 21,450,000 Jun-14-2022 34,407,200 Jun-15-2022
0.0001 1,571,800 Jun-13-2022 21,450,000 Jun-14-2022
0.0001 1,571,800 Jun-13-2022 21,450,000 Jun-14-2022
0.0001 9,952,500 Jun-10-2022 1,571,800 Jun-13-2022
0.0001 9,952,500 Jun-10-2022 1,571,800 Jun-13-2022
0.0001 2,962,500 Jun-09-2022 9,952,500 Jun-10-2022
0.0001 2,962,500 Jun-09-2022 9,952,500 Jun-10-2022
0.0001 5,286,856 Jun-08-2022 2,962,500 Jun-09-2022
0.0001 5,286,856 Jun-08-2022 2,962,500 Jun-09-2022
0.0001 12,275,600 Jun-07-2022 5,286,856 Jun-08-2022
0.0001 12,275,600 Jun-07-2022 5,286,856 Jun-08-2022
0.0001 1,217,400 Jun-06-2022 12,275,600 Jun-07-2022
0.0001 1,217,400 Jun-06-2022 12,275,600 Jun-07-2022
0.0001 6,942,328 Jun-03-2022 1,217,400 Jun-06-2022
0.0001 6,942,328 Jun-03-2022 1,217,400 Jun-06-2022
0.0001 5,069,800 Jun-02-2022 6,942,328 Jun-03-2022
0.0001 5,069,800 Jun-02-2022 6,942,328 Jun-03-2022
0.0001 6,504,500 Jun-01-2022 5,069,800 Jun-02-2022
0.0001 6,504,500 Jun-01-2022 5,069,800 Jun-02-2022
0.0001 1,410,000 May-31-2022 6,504,500 Jun-01-2022
0.0001 9,902,700 May-27-2022 1,410,000 May-31-2022
0.0001 9,902,700 May-27-2022 1,410,000 May-31-2022
0.0001 9,696,600 May-26-2022 9,902,700 May-27-2022
0.0001 9,696,600 May-26-2022 9,902,700 May-27-2022
0.0001 5,400,800 May-25-2022 9,696,600 May-26-2022
0.0001 5,400,800 May-25-2022 9,696,600 May-26-2022
0.0001 17,455,200 May-24-2022 5,400,800 May-25-2022
0.0001 17,455,200 May-24-2022 5,400,800 May-25-2022
0.0001 11,748,600 May-23-2022 17,455,200 May-24-2022
0.0001 11,748,600 May-23-2022 17,455,200 May-24-2022
0.0001 8,381,000 May-20-2022 11,748,600 May-23-2022
0.0001 8,381,000 May-20-2022 11,748,600 May-23-2022
0.0001 77,186,700 May-18-2022 8,381,000 May-20-2022
0.0001 77,186,700 May-18-2022 8,381,000 May-20-2022
0.0002 6,106,300 May-10-2022 53,326,300 May-11-2022
0.0002 22,392,400 May-06-2022 6,106,300 May-10-2022
0.0003 266,906,700 Apr-21-2022 62,861,500 May-02-2022
0.0003 20,926,900 Apr-20-2022 266,906,700 Apr-21-2022
0.0003 188,623,000 Apr-19-2022 20,926,900 Apr-20-2022
0.0003 102,413,000 Apr-18-2022 188,623,000 Apr-19-2022
0.0005 128,969,500 Apr-06-2022 15,783,200 Apr-12-2022
0.0005 128,969,500 Apr-06-2022 15,783,200 Apr-12-2022
0.0005 89,928,900 Apr-04-2022 128,969,500 Apr-06-2022
Back to EEGI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.