StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FRN.AU High Analysis


Back to FRN.AU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.032 12,909,982 May-08-2020 14,580,870 May-22-2020
0.024 2,600,714 Apr-21-2020 14,089,743 Apr-30-2020
0.019 100,000 Apr-01-2020 1,087,202 Apr-08-2020
0.027 1,828,268 Feb-26-2020 20,712,577 May-01-2020
0.027 4,859,414 Feb-25-2020 1,828,268 Feb-26-2020
0.021 6,029,053 Jan-29-2020 789,104 Feb-07-2020
0.021 0 Jan-28-2020 6,029,053 Jan-29-2020
0.021 0 Jan-28-2020 6,029,053 Jan-29-2020
0.016 0 Feb-15-2019 100,000 Feb-25-2019
0.016 0 Feb-15-2019 100,000 Feb-25-2019
0.016 50,000 Feb-14-2019 0 Feb-15-2019
0.016 50,000 Feb-14-2019 0 Feb-15-2019
0.018 0 Jan-30-2019 1,016,925 Mar-01-2019
0.018 0 Jan-30-2019 1,016,925 Mar-01-2019
0.018 0 Jan-29-2019 0 Jan-30-2019
0.018 0 Jan-29-2019 0 Jan-30-2019
0.018 500,000 Jan-25-2019 0 Jan-29-2019
0.017 0 Jan-17-2019 0 Jan-18-2019
0.017 0 Jan-17-2019 0 Jan-18-2019
0.017 0 Jan-16-2019 0 Jan-17-2019
0.017 0 Jan-16-2019 0 Jan-17-2019
0.017 0 Jan-15-2019 0 Jan-16-2019
0.017 0 Jan-15-2019 0 Jan-16-2019
Back to FRN.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.