StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FRZT Low Analysis


Back to FRZT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0195 45,500 Dec-16-2019 75,000 Dec-31-2019
0.017 10,600 Nov-05-2019 700 Jan-15-2020
0.0173 3,000 Oct-16-2019 10,600 Nov-05-2019
0.0172 2,700 Oct-03-2019 10,600 Nov-05-2019
0.0162 300 Sept-13-2019 117,500 Jan-22-2020
0.0152 4,200 Aug-30-2019 117,500 Jan-22-2020
0.0152 4,200 Aug-30-2019 117,500 Jan-22-2020
0.0122 100 Aug-07-2019 15,400 Jan-24-2020
0.0122 100 Aug-07-2019 15,400 Jan-24-2020
0.0166 6,400 Jul-17-2019 200 Aug-05-2019
0.0151 5,100 Jul-02-2019 200 Aug-05-2019
Back to FRZT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.