StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FRZT Low Analysis


Back to FRZT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0115 1,900 Jun-30-2020 0 Not Broken
0.0102 3,500 Jun-04-2020 0 Not Broken
0.0102 12,300 May-22-2020 3,500 Jun-04-2020
0.0101 1,700 May-06-2020 0 Not Broken
0.0101 1,700 May-06-2020 0 Not Broken
0.0101 6,600 Apr-30-2020 1,700 May-06-2020
0.0101 5,400 Apr-29-2020 6,600 Apr-30-2020
0.01 6,700 Apr-20-2020 0 Not Broken
0.01 700 Apr-01-2020 6,700 Apr-20-2020
0.01 700 Apr-01-2020 6,700 Apr-20-2020
0.01 8,300 Mar-27-2020 700 Apr-01-2020
0.0101 17,600 Mar-17-2020 74,100 Mar-19-2020
0.0095 20,400 Feb-05-2020 0 Not Broken
0.0195 45,500 Dec-16-2019 75,000 Dec-31-2019
Back to FRZT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.