StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FTXP High Analysis


Back to FTXP Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0003 12,301,100 Jan-19-2023 5,331,700 Jan-20-2023
0.0003 12,301,100 Jan-19-2023 5,331,700 Jan-20-2023
0.0003 41,983,400 Jan-18-2023 12,301,100 Jan-19-2023
0.0003 41,983,400 Jan-18-2023 12,301,100 Jan-19-2023
0.0003 360,255,000 Jan-17-2023 41,983,400 Jan-18-2023
0.0003 16,052,350 Jan-13-2023 360,255,000 Jan-17-2023
0.0003 92,541,335 Jan-12-2023 16,052,350 Jan-13-2023
0.0003 429,600 Jan-11-2023 92,541,335 Jan-12-2023
0.0003 23,514,900 Jan-10-2023 429,600 Jan-11-2023
0.0003 37,407,300 Jan-09-2023 23,514,900 Jan-10-2023
0.0003 37,407,300 Jan-09-2023 23,514,900 Jan-10-2023
0.0003 114,554,852 Jan-06-2023 37,407,300 Jan-09-2023
0.0003 13,663,897 Jan-05-2023 114,554,852 Jan-06-2023
0.0003 209,495,774 Jan-04-2023 13,663,897 Jan-05-2023
0.0002 20,137,630 Dec-23-2022 14,873,881 Dec-27-2022
0.0002 20,137,630 Dec-23-2022 14,873,881 Dec-27-2022
0.0002 10,348,050 Dec-22-2022 20,137,630 Dec-23-2022
0.0002 37,773,600 Dec-21-2022 10,348,050 Dec-22-2022
0.0002 37,773,600 Dec-21-2022 10,348,050 Dec-22-2022
0.0002 9,521,600 Dec-20-2022 37,773,600 Dec-21-2022
0.0002 8,849,200 Dec-19-2022 9,521,600 Dec-20-2022
0.0002 19,828,900 Dec-16-2022 8,849,200 Dec-19-2022
0.0002 19,828,900 Dec-16-2022 8,849,200 Dec-19-2022
0.0003 7,637,500 Dec-08-2022 209,495,774 Jan-04-2023
0.0003 8,712,200 Dec-07-2022 7,637,500 Dec-08-2022
0.0003 8,712,200 Dec-07-2022 7,637,500 Dec-08-2022
0.0003 24,431,200 Dec-06-2022 8,712,200 Dec-07-2022
0.0003 8,890,100 Dec-05-2022 24,431,200 Dec-06-2022
0.0003 15,893,000 Dec-01-2022 8,890,100 Dec-05-2022
0.0003 6,597,500 Nov-30-2022 15,893,000 Dec-01-2022
0.0003 6,597,500 Nov-30-2022 15,893,000 Dec-01-2022
0.0003 63,314,300 Nov-29-2022 6,597,500 Nov-30-2022
0.0003 8,129,600 Nov-28-2022 63,314,300 Nov-29-2022
0.0003 76,050,000 Nov-25-2022 8,129,600 Nov-28-2022
0.0003 76,050,000 Nov-25-2022 8,129,600 Nov-28-2022
0.0003 22,473,500 Nov-23-2022 76,050,000 Nov-25-2022
0.0003 7,464,100 Nov-22-2022 22,473,500 Nov-23-2022
0.0003 7,464,100 Nov-22-2022 22,473,500 Nov-23-2022
0.0003 7,591,500 Nov-21-2022 7,464,100 Nov-22-2022
0.0003 26,947,800 Nov-17-2022 7,591,500 Nov-21-2022
0.0003 26,947,800 Nov-17-2022 7,591,500 Nov-21-2022
0.0003 77,000,200 Nov-16-2022 26,947,800 Nov-17-2022
0.0003 77,000,200 Nov-16-2022 26,947,800 Nov-17-2022
0.0003 31,717,900 Nov-15-2022 77,000,200 Nov-16-2022
0.0003 31,717,900 Nov-15-2022 77,000,200 Nov-16-2022
0.0003 54,224,000 Nov-14-2022 31,717,900 Nov-15-2022
0.0003 54,224,000 Nov-14-2022 31,717,900 Nov-15-2022
0.0003 5,280,400 Nov-11-2022 54,224,000 Nov-14-2022
0.0003 8,164,700 Nov-10-2022 5,280,400 Nov-11-2022
0.0003 8,164,700 Nov-10-2022 5,280,400 Nov-11-2022
0.0003 17,685,800 Nov-09-2022 8,164,700 Nov-10-2022
0.0003 17,685,800 Nov-09-2022 8,164,700 Nov-10-2022
0.0003 7,453,897 Nov-08-2022 17,685,800 Nov-09-2022
0.0003 7,453,897 Nov-08-2022 17,685,800 Nov-09-2022
0.0003 13,045,300 Nov-07-2022 7,453,897 Nov-08-2022
0.0003 13,045,300 Nov-07-2022 7,453,897 Nov-08-2022
0.0003 25,743,600 Nov-04-2022 13,045,300 Nov-07-2022
0.0003 25,743,600 Nov-04-2022 13,045,300 Nov-07-2022
0.0003 32,061,400 Nov-03-2022 25,743,600 Nov-04-2022
0.0003 32,061,400 Nov-03-2022 25,743,600 Nov-04-2022
0.0003 19,787,300 Nov-01-2022 32,061,400 Nov-03-2022
0.0003 19,787,300 Nov-01-2022 32,061,400 Nov-03-2022
0.0003 31,759,400 Oct-31-2022 19,787,300 Nov-01-2022
0.0003 31,759,400 Oct-31-2022 19,787,300 Nov-01-2022
0.0003 19,839,600 Oct-27-2022 31,759,400 Oct-31-2022
0.0003 18,800,000 Oct-26-2022 19,839,600 Oct-27-2022
0.0003 17,326,900 Oct-25-2022 18,800,000 Oct-26-2022
0.0003 22,098,100 Oct-21-2022 17,326,900 Oct-25-2022
0.0003 22,098,100 Oct-21-2022 17,326,900 Oct-25-2022
0.0004 50,204,500 Oct-13-2022 122,611,200 Jan-27-2023
0.0004 8,694,500 Oct-12-2022 50,204,500 Oct-13-2022
0.0004 10,480,100 Oct-10-2022 8,694,500 Oct-12-2022
0.0004 49,757,500 Sept-30-2022 10,480,100 Oct-10-2022
0.0004 49,757,500 Sept-30-2022 10,480,100 Oct-10-2022
0.0004 23,220,300 Sept-29-2022 49,757,500 Sept-30-2022
0.0004 12,821,600 Sept-28-2022 23,220,300 Sept-29-2022
0.0004 52,268,000 Sept-27-2022 12,821,600 Sept-28-2022
0.0004 52,268,000 Sept-27-2022 12,821,600 Sept-28-2022
0.0004 183,314,100 Sept-26-2022 52,268,000 Sept-27-2022
0.0004 183,314,100 Sept-26-2022 52,268,000 Sept-27-2022
0.0004 72,286,000 Sept-23-2022 183,314,100 Sept-26-2022
0.0004 72,286,000 Sept-23-2022 183,314,100 Sept-26-2022
0.0004 6,064,800 Sept-22-2022 72,286,000 Sept-23-2022
0.0004 6,064,800 Sept-22-2022 72,286,000 Sept-23-2022
0.0004 40,621,600 Sept-21-2022 6,064,800 Sept-22-2022
0.0004 25,225,300 Sept-20-2022 40,621,600 Sept-21-2022
0.0004 15,557,100 Sept-19-2022 25,225,300 Sept-20-2022
0.0004 6,453,700 Sept-16-2022 15,557,100 Sept-19-2022
0.0006 162,057,200 Aug-29-2022 0 Not Broken
0.0006 370,421,000 Aug-26-2022 162,057,200 Aug-29-2022
0.0006 370,421,000 Aug-26-2022 162,057,200 Aug-29-2022
0.0007 1,276,315,000 Aug-18-2022 0 Not Broken
Back to FTXP Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.