StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FTXP Low Analysis


Back to FTXP Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 22,473,500 Nov-23-2022 8,129,600 Nov-28-2022
0.0002 7,591,500 Nov-21-2022 22,473,500 Nov-23-2022
0.0002 6,369,500 Nov-18-2022 7,591,500 Nov-21-2022
0.0002 6,369,500 Nov-18-2022 7,591,500 Nov-21-2022
0.0002 5,280,400 Nov-11-2022 6,369,500 Nov-18-2022
0.0002 16,922,200 Nov-02-2022 5,280,400 Nov-11-2022
0.0002 16,922,200 Nov-02-2022 5,280,400 Nov-11-2022
0.0002 36,024,000 Oct-28-2022 16,922,200 Nov-02-2022
0.0002 36,024,000 Oct-28-2022 16,922,200 Nov-02-2022
0.0002 19,839,600 Oct-27-2022 36,024,000 Oct-28-2022
0.0002 18,800,000 Oct-26-2022 19,839,600 Oct-27-2022
0.0002 17,326,900 Oct-25-2022 18,800,000 Oct-26-2022
0.0002 7,405,800 Oct-24-2022 17,326,900 Oct-25-2022
0.0002 7,405,800 Oct-24-2022 17,326,900 Oct-25-2022
0.0002 13,600,400 Oct-20-2022 7,405,800 Oct-24-2022
0.0002 19,423,500 Oct-19-2022 13,600,400 Oct-20-2022
0.0002 30,168,400 Oct-17-2022 19,423,500 Oct-19-2022
0.0002 14,136,400 Oct-14-2022 30,168,400 Oct-17-2022
0.0003 16,060,600 Oct-06-2022 22,513,500 Oct-07-2022
0.0003 16,060,600 Oct-06-2022 22,513,500 Oct-07-2022
0.0003 42,639,500 Oct-05-2022 16,060,600 Oct-06-2022
0.0003 42,639,500 Oct-05-2022 16,060,600 Oct-06-2022
0.0003 35,990,500 Oct-04-2022 42,639,500 Oct-05-2022
0.0003 35,990,500 Oct-04-2022 42,639,500 Oct-05-2022
0.0003 41,711,400 Oct-03-2022 35,990,500 Oct-04-2022
0.0003 41,711,400 Oct-03-2022 35,990,500 Oct-04-2022
0.0003 23,220,300 Sept-29-2022 41,711,400 Oct-03-2022
0.0003 12,821,600 Sept-28-2022 23,220,300 Sept-29-2022
0.0003 40,621,600 Sept-21-2022 12,821,600 Sept-28-2022
0.0003 25,225,300 Sept-20-2022 40,621,600 Sept-21-2022
0.0003 15,557,100 Sept-19-2022 25,225,300 Sept-20-2022
0.0003 6,453,700 Sept-16-2022 15,557,100 Sept-19-2022
0.0003 19,504,500 Sept-15-2022 6,453,700 Sept-16-2022
0.0003 19,504,500 Sept-15-2022 6,453,700 Sept-16-2022
0.0003 16,592,700 Sept-14-2022 19,504,500 Sept-15-2022
0.0003 16,592,700 Sept-14-2022 19,504,500 Sept-15-2022
0.0003 46,584,000 Sept-09-2022 16,592,700 Sept-14-2022
0.0004 101,981,900 Aug-31-2022 114,215,300 Sept-01-2022
0.0002 515,296,100 Aug-17-2022 14,136,400 Oct-14-2022
0.0002 11,233,400 Aug-16-2022 515,296,100 Aug-17-2022
0.0002 35,245,100 Aug-15-2022 11,233,400 Aug-16-2022
0.0002 43,971,900 Aug-12-2022 35,245,100 Aug-15-2022
0.0002 43,971,900 Aug-12-2022 35,245,100 Aug-15-2022
0.0002 13,768,000 Aug-11-2022 43,971,900 Aug-12-2022
0.0002 23,733,500 Aug-08-2022 13,768,000 Aug-11-2022
0.0002 2,334,900 Aug-05-2022 23,733,500 Aug-08-2022
0.0002 18,729,900 Aug-04-2022 2,334,900 Aug-05-2022
0.0002 18,729,900 Aug-04-2022 2,334,900 Aug-05-2022
0.0002 19,213,500 Aug-02-2022 18,729,900 Aug-04-2022
0.0002 23,568,500 Aug-01-2022 19,213,500 Aug-02-2022
0.0002 23,568,500 Aug-01-2022 19,213,500 Aug-02-2022
0.0002 21,927,200 Jul-29-2022 23,568,500 Aug-01-2022
0.0002 19,349,900 Jul-28-2022 21,927,200 Jul-29-2022
0.0002 37,801,600 Jul-27-2022 19,349,900 Jul-28-2022
0.0002 16,514,300 Jul-26-2022 37,801,600 Jul-27-2022
0.0002 16,514,300 Jul-26-2022 37,801,600 Jul-27-2022
0.0002 24,194,700 Jul-25-2022 16,514,300 Jul-26-2022
0.0002 24,194,700 Jul-25-2022 16,514,300 Jul-26-2022
0.0002 37,588,000 Jul-19-2022 24,194,700 Jul-25-2022
0.0002 33,891,500 Jul-18-2022 37,588,000 Jul-19-2022
0.0002 24,581,600 Jul-08-2022 33,891,500 Jul-18-2022
0.0002 21,121,500 Jul-07-2022 24,581,600 Jul-08-2022
0.0002 43,736,800 Jul-06-2022 21,121,500 Jul-07-2022
0.0002 86,734,600 Jul-05-2022 43,736,800 Jul-06-2022
0.0002 5,893,900 Jul-01-2022 86,734,600 Jul-05-2022
0.0002 16,134,100 Jun-30-2022 5,893,900 Jul-01-2022
0.0002 16,531,500 Jun-28-2022 16,134,100 Jun-30-2022
0.0002 35,944,600 Jun-24-2022 16,531,500 Jun-28-2022
0.0002 113,380,200 Jun-21-2022 35,944,600 Jun-24-2022
Back to FTXP Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.