StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FTXP Low Analysis


Back to FTXP Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 7,768,800 Feb-21-2024 140,288,600 Feb-22-2024
0.0001 7,768,800 Feb-21-2024 140,288,600 Feb-22-2024
0.0001 111,970,200 Feb-20-2024 7,768,800 Feb-21-2024
0.0001 16,154,600 Feb-12-2024 111,970,200 Feb-20-2024
0.0001 16,154,600 Feb-12-2024 111,970,200 Feb-20-2024
0.0001 1,357,600 Feb-08-2024 16,154,600 Feb-12-2024
0.0001 27,276,100 Feb-07-2024 1,357,600 Feb-08-2024
0.0001 200,200 Feb-06-2024 27,276,100 Feb-07-2024
0.0001 200,200 Feb-06-2024 27,276,100 Feb-07-2024
0.0001 4,121,000 Feb-02-2024 200,200 Feb-06-2024
0.0001 18,800 Feb-01-2024 4,121,000 Feb-02-2024
0.0001 3,230,400 Jan-31-2024 18,800 Feb-01-2024
0.0001 7,589,900 Jan-29-2024 3,230,400 Jan-31-2024
0.0001 3,503,800 Jan-24-2024 7,589,900 Jan-29-2024
0.0001 3,503,800 Jan-24-2024 7,589,900 Jan-29-2024
0.0001 8,433,000 Jan-23-2024 3,503,800 Jan-24-2024
0.0001 8,433,000 Jan-23-2024 3,503,800 Jan-24-2024
0.0001 42,655,400 Jan-22-2024 8,433,000 Jan-23-2024
0.0001 750,800 Jan-19-2024 42,655,400 Jan-22-2024
0.0001 27,283,700 Jan-17-2024 750,800 Jan-19-2024
0.0001 22,395,348 Dec-27-2023 27,283,700 Jan-17-2024
0.0001 11,821,600 Dec-26-2023 22,395,348 Dec-27-2023
0.0001 11,821,600 Dec-26-2023 22,395,348 Dec-27-2023
0.0001 4,370,100 Dec-21-2023 11,821,600 Dec-26-2023
0.0001 867,000 Dec-20-2023 4,370,100 Dec-21-2023
0.0001 27,779,400 Dec-19-2023 867,000 Dec-20-2023
0.0001 27,779,400 Dec-19-2023 867,000 Dec-20-2023
0.0001 6,088,600 Dec-18-2023 27,779,400 Dec-19-2023
0.0001 6,088,600 Dec-18-2023 27,779,400 Dec-19-2023
0.0001 4,723,300 Dec-15-2023 6,088,600 Dec-18-2023
0.0001 16,249,800 Dec-14-2023 4,723,300 Dec-15-2023
0.0001 6,517,300 Dec-13-2023 16,249,800 Dec-14-2023
0.0001 2,540,000 Dec-12-2023 6,517,300 Dec-13-2023
0.0001 2,540,000 Dec-12-2023 6,517,300 Dec-13-2023
0.0001 14,795,300 Dec-11-2023 2,540,000 Dec-12-2023
0.0001 14,795,300 Dec-11-2023 2,540,000 Dec-12-2023
0.0001 9,235,500 Dec-08-2023 14,795,300 Dec-11-2023
0.0001 9,235,500 Dec-08-2023 14,795,300 Dec-11-2023
0.0001 314,168,200 Dec-06-2023 9,235,500 Dec-08-2023
0.0001 314,168,200 Dec-06-2023 9,235,500 Dec-08-2023
0.0001 11,205,300 Dec-05-2023 314,168,200 Dec-06-2023
0.0001 1,263,400 Dec-04-2023 11,205,300 Dec-05-2023
0.0001 1,089,900 Dec-01-2023 1,263,400 Dec-04-2023
0.0001 26,008,900 Nov-28-2023 1,089,900 Dec-01-2023
0.0001 2,671,300 Nov-27-2023 26,008,900 Nov-28-2023
0.0001 4,298,500 Nov-22-2023 2,671,300 Nov-27-2023
0.0001 5,353,800 Nov-20-2023 4,298,500 Nov-22-2023
0.0001 40,628,700 Nov-16-2023 5,353,800 Nov-20-2023
0.0001 2,802,100 Nov-13-2023 40,628,700 Nov-16-2023
0.0001 3,363,800 Nov-10-2023 2,802,100 Nov-13-2023
0.0001 17,979,400 Nov-09-2023 3,363,800 Nov-10-2023
0.0001 17,979,400 Nov-09-2023 3,363,800 Nov-10-2023
0.0001 41,661,000 Nov-02-2023 17,979,400 Nov-09-2023
0.0001 1,020,000 Nov-01-2023 41,661,000 Nov-02-2023
0.0001 222,500 Oct-30-2023 1,020,000 Nov-01-2023
0.0001 6,215,300 Oct-27-2023 222,500 Oct-30-2023
0.0001 6,215,300 Oct-27-2023 222,500 Oct-30-2023
0.0001 1,884,900 Oct-26-2023 6,215,300 Oct-27-2023
0.0001 3,511,000 Oct-20-2023 1,884,900 Oct-26-2023
0.0001 3,995,000 Oct-19-2023 3,511,000 Oct-20-2023
0.0001 100,000 Oct-18-2023 3,995,000 Oct-19-2023
0.0001 100,000 Oct-18-2023 3,995,000 Oct-19-2023
0.0001 53,869,794 Oct-09-2023 100,000 Oct-18-2023
0.0001 70,000 Oct-06-2023 53,869,794 Oct-09-2023
0.0001 70,000 Oct-06-2023 53,869,794 Oct-09-2023
0.0001 463,900 Oct-04-2023 70,000 Oct-06-2023
0.0001 4,415,000 Oct-02-2023 463,900 Oct-04-2023
0.0001 14,708,100 Sept-29-2023 4,415,000 Oct-02-2023
0.0001 700,000 Sept-27-2023 14,708,100 Sept-29-2023
0.0001 3,057,800 Sept-22-2023 700,000 Sept-27-2023
0.0001 3,655,000 Sept-20-2023 3,057,800 Sept-22-2023
0.0001 2,669,000 Sept-19-2023 3,655,000 Sept-20-2023
0.0001 8,153,900 Sept-11-2023 2,669,000 Sept-19-2023
0.0001 3,776,800 Sept-05-2023 8,153,900 Sept-11-2023
0.0001 24,993,800 Aug-25-2023 3,776,800 Sept-05-2023
Back to FTXP Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.