|
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
0.0002 |
2,021,000 |
Jan-25-2023 |
212,273,072 |
Feb-01-2023 |
0.0002 |
29,050,400 |
Jan-23-2023 |
2,021,000 |
Jan-25-2023 |
0.0002 |
5,331,700 |
Jan-20-2023 |
29,050,400 |
Jan-23-2023 |
0.0002 |
360,255,000 |
Jan-17-2023 |
5,331,700 |
Jan-20-2023 |
0.0002 |
16,052,350 |
Jan-13-2023 |
360,255,000 |
Jan-17-2023 |
0.0002 |
92,541,335 |
Jan-12-2023 |
16,052,350 |
Jan-13-2023 |
0.0002 |
429,600 |
Jan-11-2023 |
92,541,335 |
Jan-12-2023 |
0.0002 |
23,514,900 |
Jan-10-2023 |
429,600 |
Jan-11-2023 |
0.0001 |
28,749,275 |
Dec-30-2022 |
0 |
Not Broken |
0.0001 |
37,101,219 |
Dec-29-2022 |
28,749,275 |
Dec-30-2022 |
0.0001 |
14,873,881 |
Dec-27-2022 |
37,101,219 |
Dec-29-2022 |
0.0001 |
10,348,050 |
Dec-22-2022 |
14,873,881 |
Dec-27-2022 |
0.0001 |
9,521,600 |
Dec-20-2022 |
10,348,050 |
Dec-22-2022 |
0.0001 |
8,849,200 |
Dec-19-2022 |
9,521,600 |
Dec-20-2022 |
0.0001 |
10,523,500 |
Dec-14-2022 |
8,849,200 |
Dec-19-2022 |
0.0002 |
24,431,200 |
Dec-06-2022 |
7,637,500 |
Dec-08-2022 |
0.0002 |
8,890,100 |
Dec-05-2022 |
24,431,200 |
Dec-06-2022 |
0.0002 |
2,955,700 |
Dec-02-2022 |
8,890,100 |
Dec-05-2022 |
0.0002 |
2,955,700 |
Dec-02-2022 |
8,890,100 |
Dec-05-2022 |
0.0002 |
15,893,000 |
Dec-01-2022 |
2,955,700 |
Dec-02-2022 |
0.0002 |
63,314,300 |
Nov-29-2022 |
15,893,000 |
Dec-01-2022 |
0.0002 |
8,129,600 |
Nov-28-2022 |
63,314,300 |
Nov-29-2022 |
0.0002 |
22,473,500 |
Nov-23-2022 |
8,129,600 |
Nov-28-2022 |
0.0002 |
7,591,500 |
Nov-21-2022 |
22,473,500 |
Nov-23-2022 |
0.0002 |
6,369,500 |
Nov-18-2022 |
7,591,500 |
Nov-21-2022 |
0.0002 |
6,369,500 |
Nov-18-2022 |
7,591,500 |
Nov-21-2022 |
0.0002 |
5,280,400 |
Nov-11-2022 |
6,369,500 |
Nov-18-2022 |
0.0002 |
16,922,200 |
Nov-02-2022 |
5,280,400 |
Nov-11-2022 |
0.0002 |
16,922,200 |
Nov-02-2022 |
5,280,400 |
Nov-11-2022 |
0.0002 |
36,024,000 |
Oct-28-2022 |
16,922,200 |
Nov-02-2022 |
0.0002 |
36,024,000 |
Oct-28-2022 |
16,922,200 |
Nov-02-2022 |
0.0002 |
19,839,600 |
Oct-27-2022 |
36,024,000 |
Oct-28-2022 |
0.0002 |
18,800,000 |
Oct-26-2022 |
19,839,600 |
Oct-27-2022 |
0.0002 |
17,326,900 |
Oct-25-2022 |
18,800,000 |
Oct-26-2022 |
0.0002 |
7,405,800 |
Oct-24-2022 |
17,326,900 |
Oct-25-2022 |
0.0002 |
7,405,800 |
Oct-24-2022 |
17,326,900 |
Oct-25-2022 |
0.0002 |
13,600,400 |
Oct-20-2022 |
7,405,800 |
Oct-24-2022 |
0.0002 |
19,423,500 |
Oct-19-2022 |
13,600,400 |
Oct-20-2022 |
0.0002 |
30,168,400 |
Oct-17-2022 |
19,423,500 |
Oct-19-2022 |
0.0002 |
14,136,400 |
Oct-14-2022 |
30,168,400 |
Oct-17-2022 |
0.0003 |
16,060,600 |
Oct-06-2022 |
22,513,500 |
Oct-07-2022 |
0.0003 |
16,060,600 |
Oct-06-2022 |
22,513,500 |
Oct-07-2022 |
0.0003 |
42,639,500 |
Oct-05-2022 |
16,060,600 |
Oct-06-2022 |
0.0003 |
42,639,500 |
Oct-05-2022 |
16,060,600 |
Oct-06-2022 |
0.0003 |
35,990,500 |
Oct-04-2022 |
42,639,500 |
Oct-05-2022 |
0.0003 |
35,990,500 |
Oct-04-2022 |
42,639,500 |
Oct-05-2022 |
0.0003 |
41,711,400 |
Oct-03-2022 |
35,990,500 |
Oct-04-2022 |
0.0003 |
41,711,400 |
Oct-03-2022 |
35,990,500 |
Oct-04-2022 |
0.0003 |
23,220,300 |
Sept-29-2022 |
41,711,400 |
Oct-03-2022 |
0.0003 |
12,821,600 |
Sept-28-2022 |
23,220,300 |
Sept-29-2022 |
0.0003 |
40,621,600 |
Sept-21-2022 |
12,821,600 |
Sept-28-2022 |
0.0003 |
25,225,300 |
Sept-20-2022 |
40,621,600 |
Sept-21-2022 |
0.0003 |
15,557,100 |
Sept-19-2022 |
25,225,300 |
Sept-20-2022 |
0.0003 |
6,453,700 |
Sept-16-2022 |
15,557,100 |
Sept-19-2022 |
0.0003 |
19,504,500 |
Sept-15-2022 |
6,453,700 |
Sept-16-2022 |
0.0003 |
19,504,500 |
Sept-15-2022 |
6,453,700 |
Sept-16-2022 |
0.0003 |
16,592,700 |
Sept-14-2022 |
19,504,500 |
Sept-15-2022 |
0.0003 |
16,592,700 |
Sept-14-2022 |
19,504,500 |
Sept-15-2022 |
0.0003 |
46,584,000 |
Sept-09-2022 |
16,592,700 |
Sept-14-2022 |
0.0004 |
101,981,900 |
Aug-31-2022 |
114,215,300 |
Sept-01-2022 |
|
|