StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FTXP Low Analysis


Back to FTXP Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 2,021,000 Jan-25-2023 212,273,072 Feb-01-2023
0.0002 29,050,400 Jan-23-2023 2,021,000 Jan-25-2023
0.0002 5,331,700 Jan-20-2023 29,050,400 Jan-23-2023
0.0002 360,255,000 Jan-17-2023 5,331,700 Jan-20-2023
0.0002 16,052,350 Jan-13-2023 360,255,000 Jan-17-2023
0.0002 92,541,335 Jan-12-2023 16,052,350 Jan-13-2023
0.0002 429,600 Jan-11-2023 92,541,335 Jan-12-2023
0.0002 23,514,900 Jan-10-2023 429,600 Jan-11-2023
0.0001 28,749,275 Dec-30-2022 0 Not Broken
0.0001 37,101,219 Dec-29-2022 28,749,275 Dec-30-2022
0.0001 14,873,881 Dec-27-2022 37,101,219 Dec-29-2022
0.0001 10,348,050 Dec-22-2022 14,873,881 Dec-27-2022
0.0001 9,521,600 Dec-20-2022 10,348,050 Dec-22-2022
0.0001 8,849,200 Dec-19-2022 9,521,600 Dec-20-2022
0.0001 10,523,500 Dec-14-2022 8,849,200 Dec-19-2022
0.0002 24,431,200 Dec-06-2022 7,637,500 Dec-08-2022
0.0002 8,890,100 Dec-05-2022 24,431,200 Dec-06-2022
0.0002 2,955,700 Dec-02-2022 8,890,100 Dec-05-2022
0.0002 2,955,700 Dec-02-2022 8,890,100 Dec-05-2022
0.0002 15,893,000 Dec-01-2022 2,955,700 Dec-02-2022
0.0002 63,314,300 Nov-29-2022 15,893,000 Dec-01-2022
0.0002 8,129,600 Nov-28-2022 63,314,300 Nov-29-2022
0.0002 22,473,500 Nov-23-2022 8,129,600 Nov-28-2022
0.0002 7,591,500 Nov-21-2022 22,473,500 Nov-23-2022
0.0002 6,369,500 Nov-18-2022 7,591,500 Nov-21-2022
0.0002 6,369,500 Nov-18-2022 7,591,500 Nov-21-2022
0.0002 5,280,400 Nov-11-2022 6,369,500 Nov-18-2022
0.0002 16,922,200 Nov-02-2022 5,280,400 Nov-11-2022
0.0002 16,922,200 Nov-02-2022 5,280,400 Nov-11-2022
0.0002 36,024,000 Oct-28-2022 16,922,200 Nov-02-2022
0.0002 36,024,000 Oct-28-2022 16,922,200 Nov-02-2022
0.0002 19,839,600 Oct-27-2022 36,024,000 Oct-28-2022
0.0002 18,800,000 Oct-26-2022 19,839,600 Oct-27-2022
0.0002 17,326,900 Oct-25-2022 18,800,000 Oct-26-2022
0.0002 7,405,800 Oct-24-2022 17,326,900 Oct-25-2022
0.0002 7,405,800 Oct-24-2022 17,326,900 Oct-25-2022
0.0002 13,600,400 Oct-20-2022 7,405,800 Oct-24-2022
0.0002 19,423,500 Oct-19-2022 13,600,400 Oct-20-2022
0.0002 30,168,400 Oct-17-2022 19,423,500 Oct-19-2022
0.0002 14,136,400 Oct-14-2022 30,168,400 Oct-17-2022
0.0003 16,060,600 Oct-06-2022 22,513,500 Oct-07-2022
0.0003 16,060,600 Oct-06-2022 22,513,500 Oct-07-2022
0.0003 42,639,500 Oct-05-2022 16,060,600 Oct-06-2022
0.0003 42,639,500 Oct-05-2022 16,060,600 Oct-06-2022
0.0003 35,990,500 Oct-04-2022 42,639,500 Oct-05-2022
0.0003 35,990,500 Oct-04-2022 42,639,500 Oct-05-2022
0.0003 41,711,400 Oct-03-2022 35,990,500 Oct-04-2022
0.0003 41,711,400 Oct-03-2022 35,990,500 Oct-04-2022
0.0003 23,220,300 Sept-29-2022 41,711,400 Oct-03-2022
0.0003 12,821,600 Sept-28-2022 23,220,300 Sept-29-2022
0.0003 40,621,600 Sept-21-2022 12,821,600 Sept-28-2022
0.0003 25,225,300 Sept-20-2022 40,621,600 Sept-21-2022
0.0003 15,557,100 Sept-19-2022 25,225,300 Sept-20-2022
0.0003 6,453,700 Sept-16-2022 15,557,100 Sept-19-2022
0.0003 19,504,500 Sept-15-2022 6,453,700 Sept-16-2022
0.0003 19,504,500 Sept-15-2022 6,453,700 Sept-16-2022
0.0003 16,592,700 Sept-14-2022 19,504,500 Sept-15-2022
0.0003 16,592,700 Sept-14-2022 19,504,500 Sept-15-2022
0.0003 46,584,000 Sept-09-2022 16,592,700 Sept-14-2022
0.0004 101,981,900 Aug-31-2022 114,215,300 Sept-01-2022
Back to FTXP Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.