FTXP Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 530,000 | Jan-21-2025 | 40,900 | Mar-05-2025 |
| 0.0001 | 530,000 | Jan-21-2025 | 40,900 | Mar-05-2025 |
| 0.0001 | 500,000 | Dec-24-2024 | 530,000 | Jan-21-2025 |
| 0.0001 | 500,000 | Dec-24-2024 | 530,000 | Jan-21-2025 |
| 0.0001 | 3,000,000 | Nov-20-2024 | 500,000 | Dec-24-2024 |
| 0.0001 | 3,000,000 | Nov-20-2024 | 500,000 | Dec-24-2024 |
| 0.0001 | 1,000,000 | Nov-15-2024 | 3,000,000 | Nov-20-2024 |
| 0.0001 | 1,000,000 | Nov-15-2024 | 3,000,000 | Nov-20-2024 |
| 0.0001 | 1,000,000 | Nov-12-2024 | 1,000,000 | Nov-15-2024 |
| 0.0001 | 1,000,000 | Nov-12-2024 | 1,000,000 | Nov-15-2024 |
| 0.0001 | 2,147,400 | May-16-2024 | 1,000,000 | Nov-12-2024 |
| 0.0001 | 2,147,400 | May-16-2024 | 1,000,000 | Nov-12-2024 |
| 0.0001 | 1,528,000 | May-15-2024 | 2,147,400 | May-16-2024 |
| 0.0001 | 1,528,000 | May-15-2024 | 2,147,400 | May-16-2024 |
| 0.0001 | 9,790,000 | May-14-2024 | 1,528,000 | May-15-2024 |
| 0.0001 | 9,790,000 | May-14-2024 | 1,528,000 | May-15-2024 |
| 0.0001 | 2,909,900 | May-13-2024 | 9,790,000 | May-14-2024 |
| 0.0001 | 2,909,900 | May-13-2024 | 9,790,000 | May-14-2024 |
| 0.0001 | 6,054,700 | May-10-2024 | 2,909,900 | May-13-2024 |
| 0.0001 | 6,054,700 | May-10-2024 | 2,909,900 | May-13-2024 |
| 0.0001 | 1,223,300 | May-09-2024 | 6,054,700 | May-10-2024 |
| 0.0001 | 1,223,300 | May-09-2024 | 6,054,700 | May-10-2024 |
| 0.0001 | 115,100 | May-08-2024 | 1,223,300 | May-09-2024 |
| 0.0001 | 115,100 | May-08-2024 | 1,223,300 | May-09-2024 |
| 0.0001 | 10,621,900 | May-07-2024 | 115,100 | May-08-2024 |
| 0.0001 | 10,621,900 | May-07-2024 | 115,100 | May-08-2024 |
| 0.0001 | 672,600 | May-06-2024 | 10,621,900 | May-07-2024 |
| 0.0001 | 672,600 | May-06-2024 | 10,621,900 | May-07-2024 |
| 0.0001 | 43,234,500 | May-03-2024 | 672,600 | May-06-2024 |
| 0.0001 | 43,234,500 | May-03-2024 | 672,600 | May-06-2024 |
| 0.0001 | 95,456,900 | May-02-2024 | 43,234,500 | May-03-2024 |
| 0.0001 | 42,223,100 | May-01-2024 | 95,456,900 | May-02-2024 |
| 0.0001 | 1,944,000 | Apr-30-2024 | 42,223,100 | May-01-2024 |
| 0.0001 | 16,409,800 | Apr-29-2024 | 1,944,000 | Apr-30-2024 |
| 0.0001 | 1,772,100 | Apr-26-2024 | 16,409,800 | Apr-29-2024 |
| 0.0001 | 4,159,100 | Apr-25-2024 | 1,772,100 | Apr-26-2024 |
| 0.0001 | 1,024,600 | Apr-24-2024 | 4,159,100 | Apr-25-2024 |
| 0.0001 | 1,024,600 | Apr-24-2024 | 4,159,100 | Apr-25-2024 |
| 0.0001 | 3,580,200 | Apr-23-2024 | 1,024,600 | Apr-24-2024 |
| 0.0001 | 3,580,200 | Apr-23-2024 | 1,024,600 | Apr-24-2024 |
| 0.0001 | 1,140,000 | Apr-22-2024 | 3,580,200 | Apr-23-2024 |
| 0.0001 | 1,140,000 | Apr-22-2024 | 3,580,200 | Apr-23-2024 |
| 0.0001 | 6,555,200 | Apr-19-2024 | 1,140,000 | Apr-22-2024 |
| 0.0001 | 6,555,200 | Apr-19-2024 | 1,140,000 | Apr-22-2024 |
| 0.0001 | 5,061,500 | Apr-18-2024 | 6,555,200 | Apr-19-2024 |
| 0.0001 | 5,061,500 | Apr-18-2024 | 6,555,200 | Apr-19-2024 |
| 0.0001 | 7,800 | Apr-17-2024 | 5,061,500 | Apr-18-2024 |
| 0.0001 | 7,800 | Apr-17-2024 | 5,061,500 | Apr-18-2024 |
| 0.0001 | 6,788,900 | Apr-16-2024 | 7,800 | Apr-17-2024 |
| 0.0001 | 6,788,900 | Apr-16-2024 | 7,800 | Apr-17-2024 |
| 0.0001 | 1,133,000 | Apr-15-2024 | 6,788,900 | Apr-16-2024 |
| 0.0001 | 1,133,000 | Apr-15-2024 | 6,788,900 | Apr-16-2024 |
| 0.0001 | 3,009,200 | Apr-12-2024 | 1,133,000 | Apr-15-2024 |
| 0.0001 | 3,009,200 | Apr-12-2024 | 1,133,000 | Apr-15-2024 |
| 0.0001 | 6,694,600 | Apr-11-2024 | 3,009,200 | Apr-12-2024 |
| 0.0001 | 6,694,600 | Apr-11-2024 | 3,009,200 | Apr-12-2024 |
| 0.0001 | 3,966,800 | Apr-10-2024 | 6,694,600 | Apr-11-2024 |
| 0.0001 | 3,966,800 | Apr-10-2024 | 6,694,600 | Apr-11-2024 |
| 0.0001 | 1,160,200 | Apr-09-2024 | 3,966,800 | Apr-10-2024 |
| 0.0001 | 1,160,200 | Apr-09-2024 | 3,966,800 | Apr-10-2024 |
| 0.0001 | 4,322,800 | Apr-08-2024 | 1,160,200 | Apr-09-2024 |
| 0.0001 | 9,489,900 | Apr-05-2024 | 4,322,800 | Apr-08-2024 |
| 0.0001 | 784,400 | Apr-04-2024 | 9,489,900 | Apr-05-2024 |
| 0.0001 | 784,400 | Apr-04-2024 | 9,489,900 | Apr-05-2024 |
| 0.0001 | 5,726,100 | Apr-03-2024 | 784,400 | Apr-04-2024 |
| 0.0001 | 550,300 | Apr-02-2024 | 5,726,100 | Apr-03-2024 |
| 0.0001 | 550,300 | Apr-02-2024 | 5,726,100 | Apr-03-2024 |
| 0.0001 | 5,160,700 | Apr-01-2024 | 550,300 | Apr-02-2024 |
| 0.0001 | 5,160,700 | Apr-01-2024 | 550,300 | Apr-02-2024 |
| 0.0001 | 26,652,800 | Mar-28-2024 | 5,160,700 | Apr-01-2024 |
| 0.0001 | 26,652,800 | Mar-28-2024 | 5,160,700 | Apr-01-2024 |
| 0.0001 | 61,188,900 | Mar-27-2024 | 26,652,800 | Mar-28-2024 |
| 0.0001 | 61,188,900 | Mar-27-2024 | 26,652,800 | Mar-28-2024 |
| 0.0001 | 25,257,200 | Mar-26-2024 | 61,188,900 | Mar-27-2024 |
| 0.0001 | 25,257,200 | Mar-26-2024 | 61,188,900 | Mar-27-2024 |
| 0.0001 | 32,539,900 | Mar-25-2024 | 25,257,200 | Mar-26-2024 |
| 0.0001 | 3,059,600 | Mar-22-2024 | 32,539,900 | Mar-25-2024 |
| 0.0001 | 3,059,600 | Mar-22-2024 | 32,539,900 | Mar-25-2024 |
| 0.0001 | 14,832,400 | Mar-21-2024 | 3,059,600 | Mar-22-2024 |
| 0.0001 | 25,721,100 | Mar-20-2024 | 14,832,400 | Mar-21-2024 |
| 0.0001 | 25,721,100 | Mar-20-2024 | 14,832,400 | Mar-21-2024 |
| 0.0001 | 3,705,200 | Mar-19-2024 | 25,721,100 | Mar-20-2024 |
| 0.0001 | 7,937,400 | Mar-18-2024 | 3,705,200 | Mar-19-2024 |
| 0.0001 | 2,912,900 | Mar-15-2024 | 7,937,400 | Mar-18-2024 |
| 0.0001 | 2,912,900 | Mar-15-2024 | 7,937,400 | Mar-18-2024 |
| 0.0001 | 8,300 | Mar-14-2024 | 2,912,900 | Mar-15-2024 |
| 0.0001 | 8,300 | Mar-14-2024 | 2,912,900 | Mar-15-2024 |
| 0.0001 | 10,598,300 | Mar-13-2024 | 8,300 | Mar-14-2024 |
| 0.0001 | 10,598,300 | Mar-13-2024 | 8,300 | Mar-14-2024 |
| 0.0001 | 266,100 | Mar-12-2024 | 10,598,300 | Mar-13-2024 |
| 0.0001 | 266,100 | Mar-12-2024 | 10,598,300 | Mar-13-2024 |
| 0.0001 | 13,966,000 | Mar-11-2024 | 266,100 | Mar-12-2024 |
| 0.0001 | 13,966,000 | Mar-11-2024 | 266,100 | Mar-12-2024 |
| 0.0001 | 14,444,800 | Mar-08-2024 | 13,966,000 | Mar-11-2024 |
| 0.0001 | 14,444,800 | Mar-08-2024 | 13,966,000 | Mar-11-2024 |
| 0.0001 | 31,503,500 | Mar-06-2024 | 14,444,800 | Mar-08-2024 |
| 0.0001 | 31,503,500 | Mar-06-2024 | 14,444,800 | Mar-08-2024 |
| 0.0001 | 9,605,000 | Mar-05-2024 | 31,503,500 | Mar-06-2024 |
| 0.0001 | 9,605,000 | Mar-05-2024 | 31,503,500 | Mar-06-2024 |
| 0.0001 | 1,402,800 | Mar-04-2024 | 9,605,000 | Mar-05-2024 |
| 0.0001 | 19,054,800 | Mar-01-2024 | 1,402,800 | Mar-04-2024 |
| 0.0001 | 4,517,000 | Feb-29-2024 | 19,054,800 | Mar-01-2024 |
| 0.0001 | 24,516,400 | Feb-27-2024 | 4,517,000 | Feb-29-2024 |
| 0.0001 | 9,742,800 | Feb-26-2024 | 24,516,400 | Feb-27-2024 |
| 0.0001 | 9,742,800 | Feb-26-2024 | 24,516,400 | Feb-27-2024 |
| 0.0001 | 2,550,000 | Feb-23-2024 | 9,742,800 | Feb-26-2024 |
| 0.0001 | 140,288,600 | Feb-22-2024 | 2,550,000 | Feb-23-2024 |
| 0.0001 | 140,288,600 | Feb-22-2024 | 2,550,000 | Feb-23-2024 |
| 0.0001 | 7,768,800 | Feb-21-2024 | 140,288,600 | Feb-22-2024 |
| 0.0001 | 7,768,800 | Feb-21-2024 | 140,288,600 | Feb-22-2024 |
| 0.0001 | 111,970,200 | Feb-20-2024 | 7,768,800 | Feb-21-2024 |
| 0.0001 | 10,338,400 | Feb-16-2024 | 111,970,200 | Feb-20-2024 |
| 0.0001 | 16,154,600 | Feb-12-2024 | 10,338,400 | Feb-16-2024 |
| 0.0001 | 16,154,600 | Feb-12-2024 | 10,338,400 | Feb-16-2024 |
| 0.0001 | 1,357,600 | Feb-08-2024 | 16,154,600 | Feb-12-2024 |
| 0.0001 | 27,276,100 | Feb-07-2024 | 1,357,600 | Feb-08-2024 |
| 0.0001 | 200,200 | Feb-06-2024 | 27,276,100 | Feb-07-2024 |
| 0.0001 | 200,200 | Feb-06-2024 | 27,276,100 | Feb-07-2024 |
| 0.0001 | 4,121,000 | Feb-02-2024 | 200,200 | Feb-06-2024 |
| 0.0001 | 18,800 | Feb-01-2024 | 4,121,000 | Feb-02-2024 |
| 0.0001 | 3,230,400 | Jan-31-2024 | 18,800 | Feb-01-2024 |
| 0.0001 | 7,589,900 | Jan-29-2024 | 3,230,400 | Jan-31-2024 |
| 0.0001 | 3,503,800 | Jan-24-2024 | 7,589,900 | Jan-29-2024 |
| 0.0001 | 3,503,800 | Jan-24-2024 | 7,589,900 | Jan-29-2024 |
| 0.0001 | 8,433,000 | Jan-23-2024 | 3,503,800 | Jan-24-2024 |
| 0.0001 | 8,433,000 | Jan-23-2024 | 3,503,800 | Jan-24-2024 |
| 0.0001 | 42,655,400 | Jan-22-2024 | 8,433,000 | Jan-23-2024 |
| 0.0001 | 750,800 | Jan-19-2024 | 42,655,400 | Jan-22-2024 |
| 0.0001 | 27,283,700 | Jan-17-2024 | 750,800 | Jan-19-2024 |
| 0.0001 | 21,331,400 | Jan-12-2024 | 27,283,700 | Jan-17-2024 |
| 0.0001 | 937,900 | Jan-11-2024 | 21,331,400 | Jan-12-2024 |
| 0.0001 | 937,900 | Jan-11-2024 | 21,331,400 | Jan-12-2024 |
| 0.0001 | 2,530,100 | Jan-09-2024 | 937,900 | Jan-11-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |