GME Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 35.78 | 45,091,100 | May-28-2025 | 0 | Not Broken |
| 28.73 | 14,532,300 | May-14-2025 | 21,063,383 | May-22-2025 |
| 27.98 | 5,182,776 | May-01-2025 | 6,728,142 | May-12-2025 |
| 28.2 | 8,836,700 | Apr-23-2025 | 10,338,700 | May-13-2025 |
| 28.84 | 53,312,955 | Mar-26-2025 | 21,063,383 | May-22-2025 |
| 28.9 | 12,027,020 | Feb-14-2025 | 21,063,383 | May-22-2025 |
| 33.37 | 13,271,000 | Jan-07-2025 | 33,147,700 | May-27-2025 |