Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GME Low Analysis

Back to GME Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
19.27 2,902,600 Feb-10-2023 4,006,600 Feb-27-2023
16 4,751,605 Jan-06-2023 4,541,500 Mar-15-2023
25.13 4,240,400 Nov-22-2022 7,699,300 Dec-06-2022
23.11 8,464,700 Nov-09-2022 10,078,200 Dec-07-2022
24.15 3,036,200 Oct-21-2022 8,464,700 Nov-09-2022
Back to GME Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.