High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
35.78 45,091,100 May-28-2025 0 Not Broken
28.73 14,532,300 May-14-2025 21,063,383 May-22-2025
27.98 5,182,776 May-01-2025 6,728,142 May-12-2025
28.2 8,836,700 Apr-23-2025 10,338,700 May-13-2025
28.84 53,312,955 Mar-26-2025 21,063,383 May-22-2025
28.9 12,027,020 Feb-14-2025 21,063,383 May-22-2025
33.37 13,271,000 Jan-07-2025 33,147,700 May-27-2025