StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GRAT.C High Analysis


Back to GRAT.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.195 200,400 Jun-23-2020 0 Not Broken
0.195 236,200 Jun-22-2020 200,400 Jun-23-2020
0.17 71,300 Jun-11-2020 226,312 Jun-12-2020
0.17 350,831 Jun-10-2020 71,300 Jun-11-2020
0.115 102,299 May-07-2020 661,474 Jun-01-2020
0.08 118,230 Apr-23-2020 697,853 May-06-2020
0.08 153,000 Apr-22-2020 118,230 Apr-23-2020
0.06 31,000 Apr-13-2020 31,000 Apr-14-2020
0.06 31,000 Apr-13-2020 31,000 Apr-14-2020
0.06 53,400 Apr-09-2020 31,000 Apr-13-2020
0.06 53,400 Apr-09-2020 31,000 Apr-13-2020
0.06 40,749 Apr-08-2020 53,400 Apr-09-2020
0.06 2,000 Apr-07-2020 40,749 Apr-08-2020
0.06 2,000 Apr-07-2020 40,749 Apr-08-2020
0.06 156,000 Apr-06-2020 2,000 Apr-07-2020
0.06 156,000 Apr-06-2020 2,000 Apr-07-2020
0.065 84,110 Mar-27-2020 153,684 Apr-21-2020
0.055 367,545 Mar-12-2020 296,225 Mar-26-2020
0.055 22,000 Mar-04-2020 367,545 Mar-12-2020
0.055 18,200 Mar-03-2020 22,000 Mar-04-2020
0.065 1,111 Feb-05-2020 84,110 Mar-27-2020
0.065 1,111 Feb-05-2020 84,110 Mar-27-2020
0.065 58,500 Feb-04-2020 1,111 Feb-05-2020
0.07 26,707 Jan-22-2020 153,000 Apr-22-2020
0.07 26,707 Jan-22-2020 153,000 Apr-22-2020
0.07 25,000 Jan-03-2020 26,707 Jan-22-2020
0.07 25,000 Jan-03-2020 26,707 Jan-22-2020
Back to GRAT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.