StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GRAT.C High Analysis


Back to GRAT.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.015 239,000 Nov-26-2019 109,000 Dec-03-2019
0.015 9,000 Nov-22-2019 239,000 Nov-26-2019
0.015 9,000 Nov-22-2019 239,000 Nov-26-2019
0.015 149,500 Nov-18-2019 9,000 Nov-22-2019
0.015 64,000 Nov-15-2019 149,500 Nov-18-2019
0.015 64,000 Nov-15-2019 149,500 Nov-18-2019
0.015 123,000 Nov-14-2019 64,000 Nov-15-2019
0.015 123,000 Nov-14-2019 64,000 Nov-15-2019
0.02 2,946,068 Nov-06-2019 948,100 Dec-10-2019
0.02 731,000 Nov-05-2019 2,946,068 Nov-06-2019
0.02 35,000 Nov-01-2019 731,000 Nov-05-2019
0.02 35,000 Nov-01-2019 731,000 Nov-05-2019
0.02 50,000 Oct-31-2019 35,000 Nov-01-2019
0.02 50,000 Oct-31-2019 35,000 Nov-01-2019
0.02 2,464,830 Oct-29-2019 50,000 Oct-31-2019
0.02 2,464,830 Oct-29-2019 50,000 Oct-31-2019
0.02 1,643,891 Oct-23-2019 2,464,830 Oct-29-2019
0.02 102,100 Oct-22-2019 1,643,891 Oct-23-2019
0.025 608,102 Oct-08-2019 948,100 Dec-10-2019
0.03 30,000 Sept-26-2019 948,100 Dec-10-2019
0.03 40,000 Sept-24-2019 30,000 Sept-26-2019
0.03 40,000 Sept-24-2019 30,000 Sept-26-2019
0.03 45,500 Sept-20-2019 40,000 Sept-24-2019
0.03 45,500 Sept-20-2019 40,000 Sept-24-2019
0.03 544,033 Sept-19-2019 45,500 Sept-20-2019
0.03 51,000 Sept-16-2019 544,033 Sept-19-2019
0.03 20,000 Sept-13-2019 51,000 Sept-16-2019
0.03 20,000 Sept-13-2019 51,000 Sept-16-2019
0.03 462,666 Sept-12-2019 20,000 Sept-13-2019
0.03 100,306 Sept-05-2019 462,666 Sept-12-2019
0.03 229,000 Sept-04-2019 100,306 Sept-05-2019
0.03 229,000 Sept-04-2019 100,306 Sept-05-2019
0.03 500,110 Sept-03-2019 229,000 Sept-04-2019
0.03 42,500 Aug-30-2019 500,110 Sept-03-2019
0.04 31,000 Aug-19-2019 948,100 Dec-10-2019
0.04 31,000 Aug-19-2019 948,100 Dec-10-2019
0.04 42,225 Aug-09-2019 31,000 Aug-19-2019
0.04 297,000 Aug-08-2019 42,225 Aug-09-2019
0.04 186,000 Aug-07-2019 297,000 Aug-08-2019
0.04 186,000 Aug-07-2019 297,000 Aug-08-2019
0.04 1,281,040 Aug-06-2019 186,000 Aug-07-2019
0.04 105,000 Aug-02-2019 1,281,040 Aug-06-2019
0.04 35,000 Jul-30-2019 105,000 Aug-02-2019
0.04 41,600 Jul-26-2019 35,000 Jul-30-2019
0.04 40,000 Jul-24-2019 41,600 Jul-26-2019
0.04 85,100 Jul-19-2019 40,000 Jul-24-2019
0.04 85,100 Jul-19-2019 40,000 Jul-24-2019
0.04 18,750 Jul-18-2019 85,100 Jul-19-2019
0.04 369,593 Jul-17-2019 18,750 Jul-18-2019
0.04 146,000 Jul-11-2019 369,593 Jul-17-2019
0.04 17,000 Jul-10-2019 146,000 Jul-11-2019
0.04 17,000 Jul-10-2019 146,000 Jul-11-2019
0.04 10,700 Jul-09-2019 17,000 Jul-10-2019
0.04 10,700 Jul-09-2019 17,000 Jul-10-2019
0.04 20,100 Jul-03-2019 10,700 Jul-09-2019
0.04 20,100 Jul-03-2019 10,700 Jul-09-2019
0.04 258,292 Jul-02-2019 20,100 Jul-03-2019
0.04 258,292 Jul-02-2019 20,100 Jul-03-2019
0.04 59,200 Jun-28-2019 258,292 Jul-02-2019
0.04 65,800 Jun-24-2019 59,200 Jun-28-2019
0.04 65,800 Jun-24-2019 59,200 Jun-28-2019
0.04 18,579 Jun-19-2019 65,800 Jun-24-2019
0.04 18,579 Jun-19-2019 65,800 Jun-24-2019
0.045 252,225 Jun-11-2019 948,100 Dec-10-2019
0.045 110,000 Jun-07-2019 252,225 Jun-11-2019
Back to GRAT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.