StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GRAT.C Low Analysis


Back to GRAT.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.06 191,651 Jan-14-2020 10,000 Jan-15-2020
0.06 191,651 Jan-14-2020 10,000 Jan-15-2020
0.06 540,470 Jan-13-2020 191,651 Jan-14-2020
0.06 540,470 Jan-13-2020 191,651 Jan-14-2020
0.06 92,706 Jan-10-2020 540,470 Jan-13-2020
0.06 92,706 Jan-10-2020 540,470 Jan-13-2020
0.06 18,400 Jan-09-2020 92,706 Jan-10-2020
0.06 18,400 Jan-09-2020 92,706 Jan-10-2020
0.06 5,000 Jan-08-2020 18,400 Jan-09-2020
0.06 5,000 Jan-08-2020 18,400 Jan-09-2020
0.06 98,999 Jan-07-2020 5,000 Jan-08-2020
0.06 98,999 Jan-07-2020 5,000 Jan-08-2020
0.06 107,000 Jan-06-2020 98,999 Jan-07-2020
0.06 325,154 Dec-31-2019 107,000 Jan-06-2020
0.06 325,154 Dec-31-2019 107,000 Jan-06-2020
0.06 29,971 Dec-30-2019 325,154 Dec-31-2019
0.06 29,971 Dec-30-2019 325,154 Dec-31-2019
0.06 331,902 Dec-27-2019 29,971 Dec-30-2019
0.06 195,800 Dec-24-2019 331,902 Dec-27-2019
0.01 1,155,000 Dec-09-2019 0 Not Broken
0.01 1,155,000 Dec-09-2019 0 Not Broken
0.01 457,764 Dec-06-2019 1,155,000 Dec-09-2019
0.01 392,000 Dec-05-2019 457,764 Dec-06-2019
0.01 109,000 Dec-03-2019 392,000 Dec-05-2019
0.01 25,000 Nov-25-2019 109,000 Dec-03-2019
0.01 25,000 Nov-25-2019 109,000 Dec-03-2019
0.01 12,100 Nov-21-2019 25,000 Nov-25-2019
0.01 12,100 Nov-21-2019 25,000 Nov-25-2019
0.01 1,605,366 Nov-20-2019 12,100 Nov-21-2019
0.01 1,605,366 Nov-20-2019 12,100 Nov-21-2019
0.01 294,500 Nov-19-2019 1,605,366 Nov-20-2019
0.01 294,500 Nov-19-2019 1,605,366 Nov-20-2019
0.01 149,500 Nov-18-2019 294,500 Nov-19-2019
0.01 27,470 Nov-12-2019 149,500 Nov-18-2019
0.01 27,470 Nov-12-2019 149,500 Nov-18-2019
0.01 1,993,708 Nov-04-2019 27,470 Nov-12-2019
0.01 519,360 Oct-24-2019 1,993,708 Nov-04-2019
0.015 2,000 Oct-15-2019 3,745,974 Oct-17-2019
0.015 2,000 Oct-15-2019 3,745,974 Oct-17-2019
0.015 74,861 Oct-11-2019 2,000 Oct-15-2019
0.015 74,861 Oct-11-2019 2,000 Oct-15-2019
0.02 409,664 Oct-01-2019 107,000 Oct-02-2019
0.02 409,664 Oct-01-2019 107,000 Oct-02-2019
0.02 2,000 Sept-30-2019 409,664 Oct-01-2019
0.02 30,000 Sept-26-2019 2,000 Sept-30-2019
0.025 462,666 Sept-12-2019 51,000 Sept-16-2019
0.025 121,000 Sept-11-2019 462,666 Sept-12-2019
0.025 121,000 Sept-11-2019 462,666 Sept-12-2019
0.025 827,004 Sept-10-2019 121,000 Sept-11-2019
0.025 827,004 Sept-10-2019 121,000 Sept-11-2019
0.025 399,039 Sept-09-2019 827,004 Sept-10-2019
0.025 399,039 Sept-09-2019 827,004 Sept-10-2019
0.025 28,500 Sept-06-2019 399,039 Sept-09-2019
0.025 28,500 Sept-06-2019 399,039 Sept-09-2019
0.025 100,306 Sept-05-2019 28,500 Sept-06-2019
0.025 500,110 Sept-03-2019 100,306 Sept-05-2019
0.025 42,500 Aug-30-2019 500,110 Sept-03-2019
0.025 57,459 Aug-29-2019 42,500 Aug-30-2019
0.025 57,459 Aug-29-2019 42,500 Aug-30-2019
0.025 263,000 Aug-28-2019 57,459 Aug-29-2019
0.025 263,000 Aug-28-2019 57,459 Aug-29-2019
0.025 297,700 Aug-27-2019 263,000 Aug-28-2019
0.025 297,700 Aug-27-2019 263,000 Aug-28-2019
0.025 308,840 Aug-26-2019 297,700 Aug-27-2019
0.025 2,609,312 Aug-23-2019 308,840 Aug-26-2019
0.025 2,609,312 Aug-23-2019 308,840 Aug-26-2019
0.03 717,749 Aug-13-2019 927,387 Aug-21-2019
0.035 105,000 Aug-02-2019 1,281,040 Aug-06-2019
0.035 118,700 Jul-31-2019 105,000 Aug-02-2019
0.035 118,700 Jul-31-2019 105,000 Aug-02-2019
0.035 35,000 Jul-30-2019 118,700 Jul-31-2019
0.035 13,000 Jul-29-2019 35,000 Jul-30-2019
Back to GRAT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.