StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GRAT.C Low Analysis


Back to GRAT.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.15 143,331 Jul-23-2020 190,100 Jul-24-2020
0.15 99,771 Jul-21-2020 143,331 Jul-23-2020
0.145 70,375 Jul-10-2020 4,000 Jul-31-2020
0.145 288,637 Jul-09-2020 70,375 Jul-10-2020
0.095 303,500 Jun-02-2020 0 Not Broken
0.06 852,650 May-12-2020 0 Not Broken
0.06 1,300,068 May-11-2020 852,650 May-12-2020
0.065 53,620 Apr-29-2020 1,300,068 May-11-2020
0.065 53,620 Apr-29-2020 1,300,068 May-11-2020
0.055 41,000 Apr-16-2020 0 Not Broken
0.055 3,370 Apr-15-2020 41,000 Apr-16-2020
0.055 40,749 Apr-08-2020 3,370 Apr-15-2020
0.055 191,550 Apr-03-2020 40,749 Apr-08-2020
0.03 124,000 Mar-24-2020 0 Not Broken
0.03 280,300 Mar-20-2020 124,000 Mar-24-2020
0.03 517,800 Mar-19-2020 280,300 Mar-20-2020
0.035 172,980 Mar-09-2020 28,500 Mar-17-2020
0.045 1,000 Feb-26-2020 162,998 Mar-05-2020
0.045 1,000 Feb-26-2020 162,998 Mar-05-2020
0.045 38,054 Feb-19-2020 1,000 Feb-26-2020
Back to GRAT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.