StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GROW.C High Analysis


Back to GROW.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.11 4,650 Sept-21-2023 0 Not Broken
0.11 4,650 Sept-21-2023 0 Not Broken
0.11 22,522 Sept-20-2023 4,650 Sept-21-2023
0.11 22,522 Sept-20-2023 4,650 Sept-21-2023
0.13 35,600 Sept-11-2023 0 Not Broken
0.09 20,000 Aug-09-2023 35,600 Sept-11-2023
0.105 55,450 Jul-11-2023 35,600 Sept-11-2023
0.105 55,450 Jul-11-2023 35,600 Sept-11-2023
0.105 20,000 Jul-05-2023 55,450 Jul-11-2023
0.105 5,838 Jul-04-2023 20,000 Jul-05-2023
0.105 1,500 Jun-30-2023 5,838 Jul-04-2023
0.105 1,500 Jun-30-2023 5,838 Jul-04-2023
0.105 3,000 Jun-28-2023 1,500 Jun-30-2023
0.105 3,000 Jun-28-2023 1,500 Jun-30-2023
0.105 115,500 Jun-27-2023 3,000 Jun-28-2023
0.105 15,000 Jun-23-2023 115,500 Jun-27-2023
0.105 50,328 Jun-21-2023 15,000 Jun-23-2023
0.1 24,000 Jun-13-2023 20,999 Jun-15-2023
0.1 14,000 Jun-09-2023 24,000 Jun-13-2023
0.1 14,000 Jun-09-2023 24,000 Jun-13-2023
0.105 85,120 May-24-2023 50,328 Jun-21-2023
0.105 85,120 May-24-2023 50,328 Jun-21-2023
0.105 15,533 May-23-2023 85,120 May-24-2023
0.125 2,050 May-01-2023 35,600 Sept-11-2023
0.155 8,159 Apr-17-2023 0 Not Broken
0.155 18,904 Apr-12-2023 8,159 Apr-17-2023
0.185 18,180 Mar-20-2023 0 Not Broken
0.185 2,525 Mar-06-2023 18,180 Mar-20-2023
Back to GROW.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.