StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GROW.C Low Analysis

Back to GROW.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.055 31,000 Sept-05-2023 0 Not Broken
0.055 25,700 Sept-01-2023 31,000 Sept-05-2023
0.055 25,700 Sept-01-2023 31,000 Sept-05-2023
0.065 41,999 Aug-14-2023 27,000 Aug-17-2023
0.085 10,000 Jul-25-2023 4,481 Aug-03-2023
0.09 5,600 Jun-22-2023 10,000 Jul-20-2023
0.09 5,600 Jun-22-2023 10,000 Jul-20-2023
0.08 30,900 Jun-08-2023 67,600 Aug-11-2023
0.09 80,500 May-19-2023 16,000 May-26-2023
0.09 48,500 May-15-2023 80,500 May-19-2023
0.105 7,500 Apr-27-2023 4,600 May-05-2023
0.105 12,187 Apr-24-2023 7,500 Apr-27-2023
0.13 1,659 Mar-01-2023 18,904 Apr-12-2023
0.13 1,659 Mar-01-2023 18,904 Apr-12-2023
 Back to GROW.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.