StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

HPX High Analysis


Back to HPX Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
10.032 1,100 Nov-09-2022 0 Not Broken
10.07 2,100 Oct-17-2022 0 Not Broken
10.01 200 Sept-01-2022 89,900 Oct-12-2022
10.01 200 Sept-01-2022 89,900 Oct-12-2022
9.95 3,400 Aug-12-2022 200 Sept-01-2022
10.19 195,400 Jul-20-2022 0 Not Broken
9.99 52,300 Jul-11-2022 195,400 Jul-20-2022
9.99 300 Jul-08-2022 52,300 Jul-11-2022
9.99 36,100 Jul-07-2022 300 Jul-08-2022
9.99 36,100 Jul-07-2022 300 Jul-08-2022
9.99 35,100 Jul-01-2022 36,100 Jul-07-2022
9.99 5,200 Jun-30-2022 35,100 Jul-01-2022
9.99 300 Jun-28-2022 5,200 Jun-30-2022
9.99 115,400 Jun-27-2022 300 Jun-28-2022
9.99 1,800 Jun-23-2022 115,400 Jun-27-2022
9.97 2,000 May-31-2022 23,400 Jun-09-2022
9.95 56,900 May-16-2022 3,300 May-17-2022
9.95 28,200 May-13-2022 56,900 May-16-2022
Back to HPX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.