StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HPX Low Analysis


Back to HPX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
9.91 3,200 Sept-23-2022 100 Sept-26-2022
9.91 3,200 Sept-23-2022 100 Sept-26-2022
9.89 200 Aug-30-2022 0 Not Broken
9.89 200 Aug-30-2022 0 Not Broken
9.89 22,400 Aug-29-2022 200 Aug-30-2022
9.89 100 Aug-25-2022 22,400 Aug-29-2022
9.89 100 Aug-25-2022 22,400 Aug-29-2022
9.89 18,100 Aug-23-2022 100 Aug-25-2022
9.9 6,100 Aug-08-2022 18,100 Aug-23-2022
9.9 16,700 Aug-05-2022 6,100 Aug-08-2022
9.9 48,800 Aug-01-2022 16,700 Aug-05-2022
9.9 48,800 Aug-01-2022 16,700 Aug-05-2022
9.9 5,600 Jul-29-2022 48,800 Aug-01-2022
9.9 5,600 Jul-29-2022 48,800 Aug-01-2022
9.9 14,700 Jul-27-2022 5,600 Jul-29-2022
9.9 14,700 Jul-27-2022 5,600 Jul-29-2022
9.9 2,000 Jul-26-2022 14,700 Jul-27-2022
9.9 116,900 Jul-25-2022 2,000 Jul-26-2022
9.9 116,900 Jul-25-2022 2,000 Jul-26-2022
9.9 2,300 Jul-22-2022 116,900 Jul-25-2022
9.9 128,900 Jul-21-2022 2,300 Jul-22-2022
9.9 128,900 Jul-21-2022 2,300 Jul-22-2022
9.9 195,400 Jul-20-2022 128,900 Jul-21-2022
9.92 49,200 Jul-12-2022 900 Jul-13-2022
9.96 25,800 Jun-22-2022 49,200 Jul-12-2022
9.96 500 Jun-21-2022 25,800 Jun-22-2022
9.96 4,700 Jun-16-2022 500 Jun-21-2022
9.95 6,300 Jun-06-2022 49,200 Jul-12-2022
9.94 400 May-23-2022 49,200 Jul-12-2022
9.94 400 May-23-2022 49,200 Jul-12-2022
9.94 199,900 May-20-2022 400 May-23-2022
9.94 5,300 May-19-2022 199,900 May-20-2022
9.9 300,700 May-10-2022 195,400 Jul-20-2022
9.95 3,600 Apr-29-2022 8,500 May-03-2022
9.95 200 Apr-28-2022 3,600 Apr-29-2022
9.95 200 Apr-28-2022 3,600 Apr-29-2022
9.9 12,700 Mar-31-2022 300,700 May-10-2022
Back to HPX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.