High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0005 20,222 Jun-25-2025 463,722 Jun-26-2025
0.0005 596,181 Jun-24-2025 20,222 Jun-25-2025
0.0005 596,181 Jun-24-2025 20,222 Jun-25-2025
0.0006 3,114,804 Jun-12-2025 0 Not Broken
0.0006 3,280,742 Jun-11-2025 3,114,804 Jun-12-2025
0.0006 8,011,476 Jun-10-2025 3,280,742 Jun-11-2025
0.0006 15,099,288 Jun-05-2025 8,011,476 Jun-10-2025
0.0006 11,688,787 Jun-04-2025 15,099,288 Jun-05-2025
0.0006 18,913,554 Jun-03-2025 11,688,787 Jun-04-2025
0.0006 843,333 Jun-02-2025 18,913,554 Jun-03-2025
0.0006 843,333 Jun-02-2025 18,913,554 Jun-03-2025
0.0006 23,865,054 May-30-2025 843,333 Jun-02-2025
0.0006 8,579,428 May-14-2025 23,865,054 May-30-2025
0.0005 1,624,257 May-06-2025 981,917 May-07-2025
0.0005 1,624,257 May-06-2025 981,917 May-07-2025
0.0005 233,222 May-05-2025 1,624,257 May-06-2025
0.0005 233,222 May-05-2025 1,624,257 May-06-2025
0.0005 5,479,351 May-02-2025 233,222 May-05-2025
0.0005 1,265,107 May-01-2025 5,479,351 May-02-2025
0.0005 53,322 Apr-30-2025 1,265,107 May-01-2025
0.0005 12,098,643 Apr-29-2025 53,322 Apr-30-2025
0.0005 12,098,643 Apr-29-2025 53,322 Apr-30-2025
0.0005 29,558,403 Apr-28-2025 12,098,643 Apr-29-2025
0.0005 29,558,403 Apr-28-2025 12,098,643 Apr-29-2025
0.0005 6,095,094 Apr-25-2025 29,558,403 Apr-28-2025
0.0005 6,095,094 Apr-25-2025 29,558,403 Apr-28-2025
0.0005 1,275,539 Apr-24-2025 6,095,094 Apr-25-2025
0.0005 2,295,000 Apr-23-2025 1,275,539 Apr-24-2025
0.0005 562,000 Apr-22-2025 2,295,000 Apr-23-2025
0.0005 8,520,919 Apr-21-2025 562,000 Apr-22-2025
0.0005 8,520,919 Apr-21-2025 562,000 Apr-22-2025
0.0005 8,878,113 Apr-17-2025 8,520,919 Apr-21-2025
0.0006 12,624,975 Apr-09-2025 8,579,428 May-14-2025
0.0006 107,945 Apr-08-2025 12,624,975 Apr-09-2025
0.0007 458,885 Mar-31-2025 0 Not Broken
0.0007 753,830 Mar-28-2025 458,885 Mar-31-2025
0.0007 753,830 Mar-28-2025 458,885 Mar-31-2025
0.0007 5,029,043 Mar-27-2025 753,830 Mar-28-2025
0.0007 5,029,043 Mar-27-2025 753,830 Mar-28-2025
0.0007 2,003,935 Mar-26-2025 5,029,043 Mar-27-2025
0.0007 3,575,088 Mar-21-2025 2,003,935 Mar-26-2025
0.0007 1,236,526 Mar-20-2025 3,575,088 Mar-21-2025
0.0007 26,654,443 Mar-19-2025 1,236,526 Mar-20-2025
0.0007 400,615 Mar-18-2025 26,654,443 Mar-19-2025
0.0007 400,615 Mar-18-2025 26,654,443 Mar-19-2025
0.0007 1,721,360 Mar-17-2025 400,615 Mar-18-2025
0.0011 22,347,670 Mar-04-2025 0 Not Broken
0.0011 34,056,833 Mar-03-2025 22,347,670 Mar-04-2025
0.0011 25,385,958 Feb-26-2025 34,056,833 Mar-03-2025
0.0011 30,911,434 Feb-21-2025 25,385,958 Feb-26-2025
0.0011 44,585,720 Feb-20-2025 30,911,434 Feb-21-2025
0.0006 550,000 Jan-28-2025 1,387,472 Jan-29-2025
0.0007 5,263,500 Jan-17-2025 86,217,526 Feb-05-2025
0.0007 8,750,038 Jan-16-2025 5,263,500 Jan-17-2025
0.0007 1,625,500 Jan-15-2025 8,750,038 Jan-16-2025
0.0007 1,282,900 Jan-14-2025 1,625,500 Jan-15-2025
0.0007 1,282,900 Jan-14-2025 1,625,500 Jan-15-2025
0.0007 4,781,500 Jan-10-2025 1,282,900 Jan-14-2025
0.0007 108,400 Jan-08-2025 4,781,500 Jan-10-2025
0.0007 9,676,700 Jan-07-2025 108,400 Jan-08-2025
0.0007 9,676,700 Jan-07-2025 108,400 Jan-08-2025