StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

IGEX High Analysis


Back to IGEX Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0013 115,366,500 Jan-07-2020 0 Not Broken
0.0013 48,407,800 Jan-06-2020 115,366,500 Jan-07-2020
0.0013 48,407,800 Jan-06-2020 115,366,500 Jan-07-2020
0.0013 51,287,100 Jan-03-2020 48,407,800 Jan-06-2020
0.0013 51,287,100 Jan-03-2020 48,407,800 Jan-06-2020
0.0013 105,085,800 Jan-02-2020 51,287,100 Jan-03-2020
0.0029 327,984,000 Dec-09-2019 0 Not Broken
0.0011 157,528,400 Nov-19-2019 77,566,900 Dec-04-2019
0.0011 75,622,026 Nov-18-2019 157,528,400 Nov-19-2019
0.0011 75,622,026 Nov-18-2019 157,528,400 Nov-19-2019
0.0008 46,370,900 Oct-29-2019 19,771,100 Nov-12-2019
0.0007 77,108,200 Oct-21-2019 26,758,600 Oct-22-2019
0.0007 66,584,800 Oct-18-2019 77,108,200 Oct-21-2019
0.0008 27,884,700 Oct-10-2019 46,370,900 Oct-29-2019
0.0008 48,019,800 Oct-09-2019 27,884,700 Oct-10-2019
0.0008 88,112,200 Oct-08-2019 48,019,800 Oct-09-2019
0.0009 35,164,300 Sept-23-2019 174,149,900 Nov-15-2019
0.0009 126,833,400 Sept-20-2019 35,164,300 Sept-23-2019
0.002 79,363,300 Aug-19-2019 327,984,000 Dec-09-2019
0.0012 18,568,700 Aug-05-2019 52,434,100 Aug-12-2019
0.0012 22,488,100 Aug-01-2019 18,568,700 Aug-05-2019
0.0012 27,269,900 Jul-30-2019 22,488,100 Aug-01-2019
0.0012 103,155,900 Jul-29-2019 27,269,900 Jul-30-2019
Back to IGEX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.