StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

IGEX High Analysis


Back to IGEX Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 2,570,000 May-14-2020 13,865,000 May-15-2020
0.0001 2,570,000 May-14-2020 13,865,000 May-15-2020
0.0001 98,500 May-13-2020 2,570,000 May-14-2020
0.0001 98,500 May-13-2020 2,570,000 May-14-2020
0.0001 7,300,000 May-12-2020 98,500 May-13-2020
0.0001 7,300,000 May-12-2020 98,500 May-13-2020
0.0001 59,859,000 May-11-2020 7,300,000 May-12-2020
0.0001 59,859,000 May-11-2020 7,300,000 May-12-2020
0.0001 500,000 May-07-2020 59,859,000 May-11-2020
0.0001 500,000 May-07-2020 59,859,000 May-11-2020
0.0001 6,163,000 May-04-2020 500,000 May-07-2020
0.0001 6,163,000 May-04-2020 500,000 May-07-2020
0.0001 12,000 May-01-2020 6,163,000 May-04-2020
0.0001 12,000 May-01-2020 6,163,000 May-04-2020
0.0001 1,009,000 Apr-30-2020 12,000 May-01-2020
0.0001 1,009,000 Apr-30-2020 12,000 May-01-2020
0.0002 7,057,800 Apr-22-2020 17,495,200 May-22-2020
0.0002 2,605,700 Apr-21-2020 7,057,800 Apr-22-2020
0.0002 3,245,200 Apr-15-2020 2,605,700 Apr-21-2020
0.0002 11,503,400 Apr-14-2020 3,245,200 Apr-15-2020
0.0002 35,999,900 Apr-09-2020 11,503,400 Apr-14-2020
0.0002 9,444,500 Apr-08-2020 35,999,900 Apr-09-2020
0.0002 9,620,300 Apr-07-2020 9,444,500 Apr-08-2020
0.0002 9,620,300 Apr-07-2020 9,444,500 Apr-08-2020
0.0002 11,114,000 Apr-03-2020 9,620,300 Apr-07-2020
0.0002 11,912,300 Apr-02-2020 11,114,000 Apr-03-2020
0.0002 45,895,800 Apr-01-2020 11,912,300 Apr-02-2020
0.0002 501,400 Mar-31-2020 45,895,800 Apr-01-2020
0.0002 501,400 Mar-31-2020 45,895,800 Apr-01-2020
0.0003 187,021,100 Mar-23-2020 0 Not Broken
0.0005 58,110,400 Mar-06-2020 0 Not Broken
0.0005 202,770,500 Mar-05-2020 58,110,400 Mar-06-2020
0.0005 146,972,900 Feb-26-2020 202,770,500 Mar-05-2020
0.0005 17,048,100 Feb-25-2020 146,972,900 Feb-26-2020
0.0005 17,048,100 Feb-25-2020 146,972,900 Feb-26-2020
0.0007 40,202,300 Feb-12-2020 0 Not Broken
0.0007 41,503,000 Feb-11-2020 40,202,300 Feb-12-2020
0.0007 19,379,600 Feb-10-2020 41,503,000 Feb-11-2020
0.0007 19,379,600 Feb-10-2020 41,503,000 Feb-11-2020
0.0007 35,175,100 Feb-07-2020 19,379,600 Feb-10-2020
0.0007 35,175,100 Feb-07-2020 19,379,600 Feb-10-2020
0.0013 88,368,700 Jan-22-2020 0 Not Broken
0.0013 115,366,500 Jan-07-2020 88,368,700 Jan-22-2020
0.0013 48,407,800 Jan-06-2020 115,366,500 Jan-07-2020
0.0013 48,407,800 Jan-06-2020 115,366,500 Jan-07-2020
0.0013 51,287,100 Jan-03-2020 48,407,800 Jan-06-2020
0.0013 51,287,100 Jan-03-2020 48,407,800 Jan-06-2020
0.0013 105,085,800 Jan-02-2020 51,287,100 Jan-03-2020
0.0029 327,984,000 Dec-09-2019 0 Not Broken
Back to IGEX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.