StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

IGEX Low Analysis


Back to IGEX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0008 58,056,200 Jan-16-2020 17,736,900 Jan-17-2020
0.0008 58,056,200 Jan-16-2020 17,736,900 Jan-17-2020
0.0008 24,943,400 Dec-31-2019 58,056,200 Jan-16-2020
0.0008 50,692,300 Dec-30-2019 24,943,400 Dec-31-2019
0.0008 20,873,500 Dec-26-2019 50,692,300 Dec-30-2019
0.0008 89,021,900 Dec-23-2019 20,873,500 Dec-26-2019
0.0008 269,035,100 Dec-20-2019 89,021,900 Dec-23-2019
0.0006 41,227,600 Nov-27-2019 0 Not Broken
0.0006 238,187,600 Nov-26-2019 41,227,600 Nov-27-2019
0.0006 19,475,100 Nov-25-2019 238,187,600 Nov-26-2019
0.0006 12,617,200 Nov-22-2019 19,475,100 Nov-25-2019
0.0006 12,617,200 Nov-22-2019 19,475,100 Nov-25-2019
0.0006 178,808,600 Nov-21-2019 12,617,200 Nov-22-2019
0.0006 42,066,700 Nov-14-2019 178,808,600 Nov-21-2019
0.0006 202,636,900 Nov-11-2019 42,066,700 Nov-14-2019
0.0006 111,364,600 Nov-08-2019 202,636,900 Nov-11-2019
0.0006 111,364,600 Nov-08-2019 202,636,900 Nov-11-2019
0.0006 67,748,400 Nov-06-2019 111,364,600 Nov-08-2019
0.0006 46,370,900 Oct-29-2019 67,748,400 Nov-06-2019
0.0005 77,108,200 Oct-21-2019 0 Not Broken
0.0005 35,940,900 Oct-04-2019 77,108,200 Oct-21-2019
0.0005 67,216,500 Oct-03-2019 35,940,900 Oct-04-2019
0.0005 8,558,500 Oct-02-2019 67,216,500 Oct-03-2019
0.0006 78,734,200 Sept-17-2019 2,969,300 Sept-26-2019
0.0005 256,367,500 Sept-09-2019 8,558,500 Oct-02-2019
0.0008 107,702,000 Aug-28-2019 44,515,100 Sept-03-2019
0.0008 65,111,800 Aug-27-2019 107,702,000 Aug-28-2019
0.0008 28,539,300 Aug-08-2019 65,111,800 Aug-27-2019
0.0008 28,539,300 Aug-08-2019 65,111,800 Aug-27-2019
Back to IGEX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.