Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0004 463,722 Jun-26-2025 6,246,930 Jun-27-2025
0.0004 20,222 Jun-25-2025 463,722 Jun-26-2025
0.0004 7,723,004 Jun-23-2025 20,222 Jun-25-2025
0.0004 7,723,004 Jun-23-2025 20,222 Jun-25-2025
0.0004 12,275,457 Jun-18-2025 7,723,004 Jun-23-2025
0.0004 12,275,457 Jun-18-2025 7,723,004 Jun-23-2025
0.0004 5,752,223 Jun-17-2025 12,275,457 Jun-18-2025
0.0004 12,367,216 Jun-16-2025 5,752,223 Jun-17-2025
0.0004 10,877,444 Jun-09-2025 12,367,216 Jun-16-2025
0.0004 10,613,603 Jun-06-2025 10,877,444 Jun-09-2025
0.0004 33,789,542 May-29-2025 10,613,603 Jun-06-2025
0.0004 363,822 May-28-2025 33,789,542 May-29-2025
0.0004 11,164,648 May-27-2025 363,822 May-28-2025
0.0004 11,164,648 May-27-2025 363,822 May-28-2025
0.0004 3,143,000 May-21-2025 11,164,648 May-27-2025
0.0004 363,260 May-20-2025 3,143,000 May-21-2025
0.0004 363,260 May-20-2025 3,143,000 May-21-2025
0.0004 8,579,428 May-14-2025 363,260 May-20-2025
0.0004 754,249 May-12-2025 8,579,428 May-14-2025
0.0004 3,073,135 May-09-2025 754,249 May-12-2025
0.0004 297,944 May-08-2025 3,073,135 May-09-2025
0.0004 981,917 May-07-2025 297,944 May-08-2025
0.0004 5,479,351 May-02-2025 981,917 May-07-2025
0.0004 1,265,107 May-01-2025 5,479,351 May-02-2025
0.0004 53,322 Apr-30-2025 1,265,107 May-01-2025
0.0004 1,275,539 Apr-24-2025 53,322 Apr-30-2025
0.0004 2,295,000 Apr-23-2025 1,275,539 Apr-24-2025
0.0004 562,000 Apr-22-2025 2,295,000 Apr-23-2025
0.0004 8,878,113 Apr-17-2025 562,000 Apr-22-2025
0.0004 25,755,972 Apr-16-2025 8,878,113 Apr-17-2025
0.0004 5,718,336 Apr-15-2025 25,755,972 Apr-16-2025
0.0004 14,749,313 Apr-14-2025 5,718,336 Apr-15-2025
0.0004 62,824,215 Apr-11-2025 14,749,313 Apr-14-2025
0.0005 3,316,504 Mar-25-2025 107,945 Apr-08-2025
0.0005 3,506,037 Mar-24-2025 3,316,504 Mar-25-2025
0.0006 202,093 Mar-14-2025 1,721,360 Mar-17-2025
0.0006 3,940,047 Mar-13-2025 202,093 Mar-14-2025
0.0006 5,880,772 Mar-12-2025 3,940,047 Mar-13-2025
0.0006 18,931,354 Mar-11-2025 5,880,772 Mar-12-2025
0.0005 3,609,072 Feb-04-2025 3,506,037 Mar-24-2025
0.0005 1,387,472 Jan-29-2025 3,609,072 Feb-04-2025
0.0005 550,000 Jan-28-2025 1,387,472 Jan-29-2025
0.0005 9,231,675 Jan-24-2025 550,000 Jan-28-2025
0.0005 1,249,666 Jan-23-2025 9,231,675 Jan-24-2025
0.0005 3,793,877 Jan-22-2025 1,249,666 Jan-23-2025
0.0005 8,594,500 Jan-21-2025 3,793,877 Jan-22-2025