StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

IGEX Low Analysis


Back to IGEX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 74,500 Jul-02-2020 537,500 Jul-06-2020
0.0001 74,500 Jul-02-2020 537,500 Jul-06-2020
0.0001 2,570,000 Jul-01-2020 74,500 Jul-02-2020
0.0001 2,570,000 Jul-01-2020 74,500 Jul-02-2020
0.0001 7,037,500 Jun-30-2020 2,570,000 Jul-01-2020
0.0001 7,037,500 Jun-30-2020 2,570,000 Jul-01-2020
0.0001 3,883,400 Jun-29-2020 7,037,500 Jun-30-2020
0.0001 10,600,000 Jun-26-2020 3,883,400 Jun-29-2020
0.0001 10,600,000 Jun-26-2020 3,883,400 Jun-29-2020
0.0001 195,000 Jun-24-2020 10,600,000 Jun-26-2020
0.0001 195,000 Jun-24-2020 10,600,000 Jun-26-2020
0.0001 836,600 Jun-23-2020 195,000 Jun-24-2020
0.0001 836,600 Jun-23-2020 195,000 Jun-24-2020
0.0001 10,977,100 Jun-22-2020 836,600 Jun-23-2020
0.0001 12,272,100 Jun-19-2020 10,977,100 Jun-22-2020
0.0001 12,272,100 Jun-19-2020 10,977,100 Jun-22-2020
0.0001 12,791,000 Jun-18-2020 12,272,100 Jun-19-2020
0.0001 12,791,000 Jun-18-2020 12,272,100 Jun-19-2020
0.0001 2,014,500 Jun-17-2020 12,791,000 Jun-18-2020
0.0001 2,014,500 Jun-17-2020 12,791,000 Jun-18-2020
0.0001 16,321,300 Jun-16-2020 2,014,500 Jun-17-2020
0.0001 13,551,000 Jun-15-2020 16,321,300 Jun-16-2020
0.0001 13,551,000 Jun-15-2020 16,321,300 Jun-16-2020
0.0001 82,170,700 Jun-12-2020 13,551,000 Jun-15-2020
0.0001 82,170,700 Jun-12-2020 13,551,000 Jun-15-2020
0.0001 13,950,100 Jun-11-2020 82,170,700 Jun-12-2020
0.0001 22,407,300 Jun-10-2020 13,950,100 Jun-11-2020
0.0001 58,238,100 Jun-09-2020 22,407,300 Jun-10-2020
0.0001 70,388,100 Jun-08-2020 58,238,100 Jun-09-2020
0.0001 30,937,000 Jun-04-2020 70,388,100 Jun-08-2020
0.0001 30,937,000 Jun-04-2020 70,388,100 Jun-08-2020
0.0001 17,546,000 Jun-03-2020 30,937,000 Jun-04-2020
0.0001 17,546,000 Jun-03-2020 30,937,000 Jun-04-2020
0.0001 13,379,900 Jun-02-2020 17,546,000 Jun-03-2020
0.0001 13,379,900 Jun-02-2020 17,546,000 Jun-03-2020
0.0001 3,143,700 Jun-01-2020 13,379,900 Jun-02-2020
0.0001 3,143,700 Jun-01-2020 13,379,900 Jun-02-2020
0.0001 9,985,800 May-29-2020 3,143,700 Jun-01-2020
0.0001 9,985,800 May-29-2020 3,143,700 Jun-01-2020
0.0001 25,895,200 May-28-2020 9,985,800 May-29-2020
0.0001 25,895,200 May-28-2020 9,985,800 May-29-2020
0.0001 4,340,000 May-27-2020 25,895,200 May-28-2020
0.0001 4,340,000 May-27-2020 25,895,200 May-28-2020
0.0001 21,863,200 May-26-2020 4,340,000 May-27-2020
0.0001 21,863,200 May-26-2020 4,340,000 May-27-2020
0.0001 17,495,200 May-22-2020 21,863,200 May-26-2020
0.0001 17,274,700 May-21-2020 17,495,200 May-22-2020
0.0001 17,274,700 May-21-2020 17,495,200 May-22-2020
0.0001 10,000,000 May-20-2020 17,274,700 May-21-2020
0.0001 10,000,000 May-20-2020 17,274,700 May-21-2020
0.0001 250,000 May-19-2020 10,000,000 May-20-2020
0.0001 250,000 May-19-2020 10,000,000 May-20-2020
0.0001 91,000 May-18-2020 250,000 May-19-2020
0.0001 91,000 May-18-2020 250,000 May-19-2020
0.0001 13,865,000 May-15-2020 91,000 May-18-2020
0.0001 13,865,000 May-15-2020 91,000 May-18-2020
0.0001 2,570,000 May-14-2020 13,865,000 May-15-2020
0.0001 2,570,000 May-14-2020 13,865,000 May-15-2020
0.0001 98,500 May-13-2020 2,570,000 May-14-2020
0.0001 98,500 May-13-2020 2,570,000 May-14-2020
0.0001 7,300,000 May-12-2020 98,500 May-13-2020
0.0001 7,300,000 May-12-2020 98,500 May-13-2020
0.0001 59,859,000 May-11-2020 7,300,000 May-12-2020
0.0001 59,859,000 May-11-2020 7,300,000 May-12-2020
0.0001 500,000 May-07-2020 59,859,000 May-11-2020
0.0001 500,000 May-07-2020 59,859,000 May-11-2020
0.0001 6,163,000 May-04-2020 500,000 May-07-2020
0.0001 6,163,000 May-04-2020 500,000 May-07-2020
0.0001 12,000 May-01-2020 6,163,000 May-04-2020
0.0001 12,000 May-01-2020 6,163,000 May-04-2020
0.0001 1,009,000 Apr-30-2020 12,000 May-01-2020
0.0001 1,009,000 Apr-30-2020 12,000 May-01-2020
0.0001 1,301,785 Apr-29-2020 1,009,000 Apr-30-2020
0.0001 1,301,785 Apr-29-2020 1,009,000 Apr-30-2020
0.0001 2,740,000 Apr-28-2020 1,301,785 Apr-29-2020
0.0001 2,740,000 Apr-28-2020 1,301,785 Apr-29-2020
0.0001 5,190,900 Apr-27-2020 2,740,000 Apr-28-2020
0.0001 5,190,900 Apr-27-2020 2,740,000 Apr-28-2020
0.0001 20,906,900 Apr-24-2020 5,190,900 Apr-27-2020
0.0001 20,906,900 Apr-24-2020 5,190,900 Apr-27-2020
0.0001 343,659,500 Apr-23-2020 20,906,900 Apr-24-2020
0.0001 343,659,500 Apr-23-2020 20,906,900 Apr-24-2020
0.0001 7,057,800 Apr-22-2020 343,659,500 Apr-23-2020
0.0001 2,605,700 Apr-21-2020 7,057,800 Apr-22-2020
0.0001 51,222,200 Apr-20-2020 2,605,700 Apr-21-2020
0.0001 51,222,200 Apr-20-2020 2,605,700 Apr-21-2020
0.0001 22,102,000 Apr-17-2020 51,222,200 Apr-20-2020
0.0001 22,102,000 Apr-17-2020 51,222,200 Apr-20-2020
0.0001 5,250,500 Apr-16-2020 22,102,000 Apr-17-2020
0.0001 5,250,500 Apr-16-2020 22,102,000 Apr-17-2020
0.0001 3,245,200 Apr-15-2020 5,250,500 Apr-16-2020
0.0001 11,503,400 Apr-14-2020 3,245,200 Apr-15-2020
0.0001 3,382,500 Apr-13-2020 11,503,400 Apr-14-2020
0.0001 3,382,500 Apr-13-2020 11,503,400 Apr-14-2020
0.0001 35,999,900 Apr-09-2020 3,382,500 Apr-13-2020
0.0001 9,444,500 Apr-08-2020 35,999,900 Apr-09-2020
0.0001 9,331,400 Apr-06-2020 9,444,500 Apr-08-2020
0.0001 9,331,400 Apr-06-2020 9,444,500 Apr-08-2020
0.0001 11,114,000 Apr-03-2020 9,331,400 Apr-06-2020
0.0001 11,912,300 Apr-02-2020 11,114,000 Apr-03-2020
0.0001 45,895,800 Apr-01-2020 11,912,300 Apr-02-2020
0.0001 67,912,200 Mar-30-2020 45,895,800 Apr-01-2020
0.0001 19,687,600 Mar-27-2020 67,912,200 Mar-30-2020
0.0001 31,891,900 Mar-26-2020 19,687,600 Mar-27-2020
0.0001 31,891,900 Mar-26-2020 19,687,600 Mar-27-2020
0.0002 18,287,000 Mar-17-2020 10,031,200 Mar-19-2020
0.0002 29,109,300 Mar-04-2020 18,287,000 Mar-17-2020
0.0002 23,908,900 Mar-03-2020 29,109,300 Mar-04-2020
0.0002 100,910,500 Feb-28-2020 23,908,900 Mar-03-2020
0.0005 41,503,000 Feb-11-2020 155,670,500 Feb-14-2020
0.0006 46,280,800 Feb-03-2020 16,597,200 Feb-05-2020
0.0006 197,416,000 Jan-31-2020 46,280,800 Feb-03-2020
0.0006 197,416,000 Jan-31-2020 46,280,800 Feb-03-2020
Back to IGEX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.