StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

IGEX Low Analysis


Back to IGEX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0006 41,227,600 Nov-27-2019 0 Not Broken
0.0006 238,187,600 Nov-26-2019 41,227,600 Nov-27-2019
0.0006 19,475,100 Nov-25-2019 238,187,600 Nov-26-2019
0.0006 12,617,200 Nov-22-2019 19,475,100 Nov-25-2019
0.0006 12,617,200 Nov-22-2019 19,475,100 Nov-25-2019
0.0006 178,808,600 Nov-21-2019 12,617,200 Nov-22-2019
0.0006 42,066,700 Nov-14-2019 178,808,600 Nov-21-2019
0.0006 202,636,900 Nov-11-2019 42,066,700 Nov-14-2019
0.0006 111,364,600 Nov-08-2019 202,636,900 Nov-11-2019
0.0006 111,364,600 Nov-08-2019 202,636,900 Nov-11-2019
0.0006 67,748,400 Nov-06-2019 111,364,600 Nov-08-2019
0.0006 46,370,900 Oct-29-2019 67,748,400 Nov-06-2019
0.0005 77,108,200 Oct-21-2019 0 Not Broken
0.0005 35,940,900 Oct-04-2019 77,108,200 Oct-21-2019
0.0005 67,216,500 Oct-03-2019 35,940,900 Oct-04-2019
0.0005 8,558,500 Oct-02-2019 67,216,500 Oct-03-2019
0.0006 78,734,200 Sept-17-2019 2,969,300 Sept-26-2019
0.0005 256,367,500 Sept-09-2019 8,558,500 Oct-02-2019
0.0008 107,702,000 Aug-28-2019 44,515,100 Sept-03-2019
0.0008 65,111,800 Aug-27-2019 107,702,000 Aug-28-2019
0.0008 28,539,300 Aug-08-2019 65,111,800 Aug-27-2019
0.0008 28,539,300 Aug-08-2019 65,111,800 Aug-27-2019
0.001 45,052,700 Jul-26-2019 22,488,100 Aug-01-2019
0.001 45,052,700 Jul-26-2019 22,488,100 Aug-01-2019
0.001 61,886,200 Jul-25-2019 45,052,700 Jul-26-2019
0.001 61,886,200 Jul-25-2019 45,052,700 Jul-26-2019
0.001 40,596,300 Jul-24-2019 61,886,200 Jul-25-2019
0.001 40,596,300 Jul-24-2019 61,886,200 Jul-25-2019
0.0009 93,722,400 Jul-15-2019 14,771,200 Aug-07-2019
0.0009 92,786,400 Jul-12-2019 93,722,400 Jul-15-2019
0.0011 23,584,700 Jun-27-2019 92,786,400 Jul-12-2019
0.0011 69,853,900 Jun-26-2019 23,584,700 Jun-27-2019
Back to IGEX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.