Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0006 5,849,234 Jun-26-2025 20,353,022 Jun-27-2025
0.0006 5,849,234 Jun-26-2025 20,353,022 Jun-27-2025
0.0006 5,795,114 Jun-25-2025 5,849,234 Jun-26-2025
0.0006 5,800,264 Jun-17-2025 5,795,114 Jun-25-2025
0.0008 2,132,564 May-22-2025 19,794,395 Jun-09-2025
0.0008 9,675,589 May-21-2025 2,132,564 May-22-2025
0.0008 7,417,847 May-20-2025 9,675,589 May-21-2025
0.0009 13,127,092 May-12-2025 12,679,795 May-13-2025
0.001 1,869,803 May-01-2025 13,445,569 May-06-2025
0.001 1,586,931 Apr-30-2025 1,869,803 May-01-2025
0.001 439,458 Apr-29-2025 1,586,931 Apr-30-2025
0.001 439,458 Apr-29-2025 1,586,931 Apr-30-2025
0.001 2,936,933 Apr-28-2025 439,458 Apr-29-2025
0.001 1,174,409 Apr-25-2025 2,936,933 Apr-28-2025
0.001 7,470,219 Apr-24-2025 1,174,409 Apr-25-2025
0.001 2,385,359 Apr-23-2025 7,470,219 Apr-24-2025
0.001 2,385,359 Apr-23-2025 7,470,219 Apr-24-2025
0.001 5,631,729 Apr-22-2025 2,385,359 Apr-23-2025
0.001 18,829,864 Apr-21-2025 5,631,729 Apr-22-2025
0.001 5,707,600 Apr-17-2025 18,829,864 Apr-21-2025
0.001 17,208,786 Apr-16-2025 5,707,600 Apr-17-2025
0.001 7,618,444 Apr-15-2025 17,208,786 Apr-16-2025
0.001 4,174,255 Apr-14-2025 7,618,444 Apr-15-2025
0.001 14,382,195 Apr-11-2025 4,174,255 Apr-14-2025
0.001 10,214,692 Apr-10-2025 14,382,195 Apr-11-2025
0.001 10,214,692 Apr-10-2025 14,382,195 Apr-11-2025
0.001 27,614,294 Apr-09-2025 10,214,692 Apr-10-2025
0.001 10,809,482 Apr-07-2025 27,614,294 Apr-09-2025
0.001 11,185,098 Apr-01-2025 10,809,482 Apr-07-2025
0.0012 5,159,573 Mar-19-2025 22,490,159 Mar-31-2025
0.0012 6,914,477 Mar-18-2025 5,159,573 Mar-19-2025
0.0012 3,931,634 Mar-17-2025 6,914,477 Mar-18-2025
0.001 17,470,537 Mar-06-2025 11,185,098 Apr-01-2025
0.0011 5,925,109 Feb-07-2025 16,546,320 Mar-04-2025
0.0011 9,149,140 Feb-05-2025 5,925,109 Feb-07-2025