StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

IONI Low Analysis


Back to IONI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.08 35,400 Sept-24-2019 19,900 Oct-03-2019
0.056 1,000 Aug-14-2019 0 Not Broken
0.09 70,000 Jul-11-2019 75,000 Aug-07-2019
0.0833 26,000 Jun-17-2019 75,000 Aug-07-2019
0.09 44,800 May-30-2019 26,000 Jun-17-2019
0.0855 21,000 Apr-09-2019 26,000 Jun-17-2019
0.083 500 Mar-25-2019 75,000 Aug-07-2019
0.083 500 Mar-25-2019 75,000 Aug-07-2019
0.082 93,700 Mar-15-2019 75,000 Aug-07-2019
Back to IONI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.