StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

IONI Low Analysis


Back to IONI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0701 200 Jun-10-2020 20,800 Jun-25-2020
0.0701 200 Jun-10-2020 20,800 Jun-25-2020
0.0651 400 May-14-2020 600 Jul-09-2020
0.0651 400 May-14-2020 600 Jul-09-2020
0.05 1,800 Apr-20-2020 0 Not Broken
0.05 1,800 Apr-20-2020 0 Not Broken
0.07 5,700 Jan-28-2020 31,700 Mar-06-2020
0.06 20,700 Jan-10-2020 1,000 Mar-16-2020
0.06 18,000 Dec-27-2019 20,700 Jan-10-2020
0.0605 5,500 Nov-05-2019 18,000 Dec-27-2019
0.0605 5,500 Nov-05-2019 18,000 Dec-27-2019
0.08 35,400 Sept-24-2019 19,900 Oct-03-2019
0.056 1,000 Aug-14-2019 1,000 Apr-14-2020
Back to IONI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.