StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

JAMN Low Analysis

Back to JAMN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 5,000 May-25-2023 5,839,600 May-26-2023
0.0001 5,000 May-25-2023 5,839,600 May-26-2023
0.0001 340,900 May-24-2023 5,000 May-25-2023
0.0001 340,900 May-24-2023 5,000 May-25-2023
0.0001 6,581,000 May-23-2023 340,900 May-24-2023
0.0001 6,581,000 May-23-2023 340,900 May-24-2023
0.0001 1,458,900 May-22-2023 6,581,000 May-23-2023
0.0001 1,458,900 May-22-2023 6,581,000 May-23-2023
0.0001 225,000 May-19-2023 1,458,900 May-22-2023
0.0001 225,000 May-19-2023 1,458,900 May-22-2023
0.0001 20,000 May-18-2023 225,000 May-19-2023
0.0001 20,000 May-18-2023 225,000 May-19-2023
0.0001 2,667,000 May-17-2023 20,000 May-18-2023
0.0001 2,667,000 May-17-2023 20,000 May-18-2023
0.0001 36,200 May-16-2023 2,667,000 May-17-2023
0.0001 36,200 May-16-2023 2,667,000 May-17-2023
0.0001 18,000 May-15-2023 36,200 May-16-2023
0.0001 18,000 May-15-2023 36,200 May-16-2023
0.0001 14,000 May-12-2023 18,000 May-15-2023
0.0001 14,000 May-12-2023 18,000 May-15-2023
0.0001 17,000 May-11-2023 14,000 May-12-2023
0.0001 17,000 May-11-2023 14,000 May-12-2023
0.0001 27,000 May-10-2023 17,000 May-11-2023
0.0001 27,000 May-10-2023 17,000 May-11-2023
0.0001 5,040,000 May-09-2023 27,000 May-10-2023
0.0001 5,040,000 May-09-2023 27,000 May-10-2023
0.0001 10,000 May-08-2023 5,040,000 May-09-2023
0.0001 10,000 May-08-2023 5,040,000 May-09-2023
0.0001 1,010,400 May-05-2023 10,000 May-08-2023
0.0001 1,010,400 May-05-2023 10,000 May-08-2023
0.0001 1,013,600 May-04-2023 1,010,400 May-05-2023
0.0001 1,013,600 May-04-2023 1,010,400 May-05-2023
0.0001 1,501,000 May-03-2023 1,013,600 May-04-2023
0.0001 1,501,000 May-03-2023 1,013,600 May-04-2023
0.0001 589,600 May-02-2023 1,501,000 May-03-2023
0.0001 589,600 May-02-2023 1,501,000 May-03-2023
0.0001 1,235,300 May-01-2023 589,600 May-02-2023
0.0001 1,235,300 May-01-2023 589,600 May-02-2023
0.0001 10,000 Apr-28-2023 1,235,300 May-01-2023
0.0001 10,000 Apr-28-2023 1,235,300 May-01-2023
0.0001 6,758,000 Apr-27-2023 10,000 Apr-28-2023
0.0001 6,758,000 Apr-27-2023 10,000 Apr-28-2023
0.0001 1,472,000 Apr-26-2023 6,758,000 Apr-27-2023
0.0001 1,472,000 Apr-26-2023 6,758,000 Apr-27-2023
0.0001 529,000 Apr-25-2023 1,472,000 Apr-26-2023
0.0001 529,000 Apr-25-2023 1,472,000 Apr-26-2023
0.0001 91,000 Apr-24-2023 529,000 Apr-25-2023
0.0001 91,000 Apr-24-2023 529,000 Apr-25-2023
0.0001 2,222,800 Apr-21-2023 91,000 Apr-24-2023
0.0001 2,222,800 Apr-21-2023 91,000 Apr-24-2023
0.0001 185,300 Apr-20-2023 2,222,800 Apr-21-2023
0.0001 185,300 Apr-20-2023 2,222,800 Apr-21-2023
0.0001 308,000 Apr-19-2023 185,300 Apr-20-2023
0.0001 308,000 Apr-19-2023 185,300 Apr-20-2023
0.0001 10,943,900 Apr-18-2023 308,000 Apr-19-2023
0.0001 10,943,900 Apr-18-2023 308,000 Apr-19-2023
0.0001 299,000 Apr-17-2023 10,943,900 Apr-18-2023
0.0001 299,000 Apr-17-2023 10,943,900 Apr-18-2023
0.0001 4,814,100 Apr-14-2023 299,000 Apr-17-2023
0.0001 4,814,100 Apr-14-2023 299,000 Apr-17-2023
0.0001 6,095,900 Apr-13-2023 4,814,100 Apr-14-2023
0.0001 6,095,900 Apr-13-2023 4,814,100 Apr-14-2023
0.0001 354,000 Apr-12-2023 6,095,900 Apr-13-2023
0.0001 354,000 Apr-12-2023 6,095,900 Apr-13-2023
0.0001 10,200 Apr-11-2023 354,000 Apr-12-2023
0.0001 10,200 Apr-11-2023 354,000 Apr-12-2023
0.0001 4,029,500 Apr-10-2023 10,200 Apr-11-2023
0.0001 4,029,500 Apr-10-2023 10,200 Apr-11-2023
0.0001 125,200 Apr-06-2023 4,029,500 Apr-10-2023
0.0001 125,200 Apr-06-2023 4,029,500 Apr-10-2023
0.0001 1,204,100 Apr-05-2023 125,200 Apr-06-2023
0.0001 1,204,100 Apr-05-2023 125,200 Apr-06-2023
0.0001 11,021,900 Apr-04-2023 1,204,100 Apr-05-2023
0.0001 11,021,900 Apr-04-2023 1,204,100 Apr-05-2023
0.0001 46,900 Apr-03-2023 11,021,900 Apr-04-2023
0.0001 46,900 Apr-03-2023 11,021,900 Apr-04-2023
0.0001 535,000 Mar-31-2023 46,900 Apr-03-2023
0.0001 535,000 Mar-31-2023 46,900 Apr-03-2023
0.0001 1,361,000 Mar-30-2023 535,000 Mar-31-2023
0.0001 1,361,000 Mar-30-2023 535,000 Mar-31-2023
0.0001 201,100 Mar-29-2023 1,361,000 Mar-30-2023
0.0001 201,100 Mar-29-2023 1,361,000 Mar-30-2023
0.0001 202,900 Mar-28-2023 201,100 Mar-29-2023
0.0001 202,900 Mar-28-2023 201,100 Mar-29-2023
0.0001 1,000 Mar-27-2023 202,900 Mar-28-2023
0.0001 1,000 Mar-27-2023 202,900 Mar-28-2023
0.0001 3,400 Mar-24-2023 1,000 Mar-27-2023
0.0001 3,400 Mar-24-2023 1,000 Mar-27-2023
0.0001 521,600 Mar-23-2023 3,400 Mar-24-2023
0.0001 521,600 Mar-23-2023 3,400 Mar-24-2023
0.0001 8,090,900 Mar-22-2023 521,600 Mar-23-2023
0.0001 8,090,900 Mar-22-2023 521,600 Mar-23-2023
0.0001 1,000 Mar-21-2023 8,090,900 Mar-22-2023
0.0001 1,000 Mar-21-2023 8,090,900 Mar-22-2023
0.0001 2,013,900 Mar-20-2023 1,000 Mar-21-2023
0.0001 2,013,900 Mar-20-2023 1,000 Mar-21-2023
0.0001 2,006,000 Mar-17-2023 2,013,900 Mar-20-2023
0.0001 2,006,000 Mar-17-2023 2,013,900 Mar-20-2023
0.0001 400 Mar-16-2023 2,006,000 Mar-17-2023
0.0001 400 Mar-16-2023 2,006,000 Mar-17-2023
0.0001 100 Mar-14-2023 400 Mar-16-2023
0.0001 100 Mar-14-2023 400 Mar-16-2023
0.0001 10,100 Mar-13-2023 100 Mar-14-2023
0.0001 10,100 Mar-13-2023 100 Mar-14-2023
0.0001 100 Mar-10-2023 10,100 Mar-13-2023
0.0001 100 Mar-10-2023 10,100 Mar-13-2023
0.0001 21,800 Mar-09-2023 100 Mar-10-2023
0.0001 21,800 Mar-09-2023 100 Mar-10-2023
0.0001 2,973,200 Mar-08-2023 21,800 Mar-09-2023
0.0001 2,973,200 Mar-08-2023 21,800 Mar-09-2023
0.0001 1,000,100 Mar-07-2023 2,973,200 Mar-08-2023
0.0001 1,000,100 Mar-07-2023 2,973,200 Mar-08-2023
0.0001 1,466,700 Mar-06-2023 1,000,100 Mar-07-2023
0.0001 1,466,700 Mar-06-2023 1,000,100 Mar-07-2023
0.0001 1,638,000 Mar-03-2023 1,466,700 Mar-06-2023
0.0001 1,638,000 Mar-03-2023 1,466,700 Mar-06-2023
0.0001 20,100 Mar-02-2023 1,638,000 Mar-03-2023
0.0001 20,100 Mar-02-2023 1,638,000 Mar-03-2023
0.0001 7,760,300 Mar-01-2023 20,100 Mar-02-2023
0.0001 7,760,300 Mar-01-2023 20,100 Mar-02-2023
0.0001 1,140,100 Feb-28-2023 7,760,300 Mar-01-2023
0.0001 1,140,100 Feb-28-2023 7,760,300 Mar-01-2023
0.0001 100 Feb-27-2023 1,140,100 Feb-28-2023
0.0001 100 Feb-27-2023 1,140,100 Feb-28-2023
0.0001 1,250,000 Feb-24-2023 100 Feb-27-2023
0.0001 1,250,000 Feb-24-2023 100 Feb-27-2023
0.0001 70,300 Feb-23-2023 1,250,000 Feb-24-2023
0.0001 70,300 Feb-23-2023 1,250,000 Feb-24-2023
0.0001 1,485,700 Feb-22-2023 70,300 Feb-23-2023
0.0001 1,485,700 Feb-22-2023 70,300 Feb-23-2023
0.0001 8,902,100 Feb-21-2023 1,485,700 Feb-22-2023
0.0001 8,902,100 Feb-21-2023 1,485,700 Feb-22-2023
0.0001 1,500,100 Feb-17-2023 8,902,100 Feb-21-2023
0.0001 1,500,100 Feb-17-2023 8,902,100 Feb-21-2023
0.0001 6,256,200 Feb-16-2023 1,500,100 Feb-17-2023
0.0001 6,256,200 Feb-16-2023 1,500,100 Feb-17-2023
0.0001 3,746,800 Feb-15-2023 6,256,200 Feb-16-2023
0.0001 3,746,800 Feb-15-2023 6,256,200 Feb-16-2023
0.0001 430,100 Feb-14-2023 3,746,800 Feb-15-2023
0.0001 430,100 Feb-14-2023 3,746,800 Feb-15-2023
0.0001 6,620,600 Feb-13-2023 430,100 Feb-14-2023
0.0001 6,620,600 Feb-13-2023 430,100 Feb-14-2023
0.0001 300 Feb-10-2023 6,620,600 Feb-13-2023
0.0001 300 Feb-10-2023 6,620,600 Feb-13-2023
0.0001 60,000 Feb-09-2023 300 Feb-10-2023
0.0001 60,000 Feb-09-2023 300 Feb-10-2023
0.0001 2,759,700 Feb-08-2023 60,000 Feb-09-2023
0.0001 2,759,700 Feb-08-2023 60,000 Feb-09-2023
0.0001 5,000 Feb-07-2023 2,759,700 Feb-08-2023
0.0001 5,000 Feb-07-2023 2,759,700 Feb-08-2023
0.0001 97,600 Feb-03-2023 5,000 Feb-07-2023
0.0001 97,600 Feb-03-2023 5,000 Feb-07-2023
0.0001 6,698,800 Feb-02-2023 97,600 Feb-03-2023
0.0001 6,698,800 Feb-02-2023 97,600 Feb-03-2023
0.0001 528,100 Feb-01-2023 6,698,800 Feb-02-2023
0.0001 528,100 Feb-01-2023 6,698,800 Feb-02-2023
0.0001 535,400 Jan-31-2023 528,100 Feb-01-2023
0.0001 535,400 Jan-31-2023 528,100 Feb-01-2023
0.0001 137,600 Jan-30-2023 535,400 Jan-31-2023
0.0001 137,600 Jan-30-2023 535,400 Jan-31-2023
0.0001 100 Jan-27-2023 137,600 Jan-30-2023
0.0001 100 Jan-27-2023 137,600 Jan-30-2023
0.0001 11,000,100 Jan-26-2023 100 Jan-27-2023
0.0001 11,000,100 Jan-26-2023 100 Jan-27-2023
0.0001 258,100 Jan-25-2023 11,000,100 Jan-26-2023
0.0001 258,100 Jan-25-2023 11,000,100 Jan-26-2023
0.0001 686,100 Jan-24-2023 258,100 Jan-25-2023
0.0001 686,100 Jan-24-2023 258,100 Jan-25-2023
0.0001 1,704,800 Jan-23-2023 686,100 Jan-24-2023
0.0001 1,704,800 Jan-23-2023 686,100 Jan-24-2023
0.0001 2,130,100 Jan-20-2023 1,704,800 Jan-23-2023
0.0001 2,130,100 Jan-20-2023 1,704,800 Jan-23-2023
0.0001 910,200 Jan-19-2023 2,130,100 Jan-20-2023
0.0001 910,200 Jan-19-2023 2,130,100 Jan-20-2023
0.0001 6,691,500 Jan-18-2023 910,200 Jan-19-2023
0.0001 6,691,500 Jan-18-2023 910,200 Jan-19-2023
0.0001 675,298 Jan-17-2023 6,691,500 Jan-18-2023
0.0001 675,298 Jan-17-2023 6,691,500 Jan-18-2023
0.0001 1,010,256 Jan-13-2023 675,298 Jan-17-2023
0.0001 1,010,256 Jan-13-2023 675,298 Jan-17-2023
0.0001 1,550,149 Jan-12-2023 1,010,256 Jan-13-2023
0.0001 1,550,149 Jan-12-2023 1,010,256 Jan-13-2023
0.0001 1,755,200 Jan-11-2023 1,550,149 Jan-12-2023
0.0001 1,755,200 Jan-11-2023 1,550,149 Jan-12-2023
0.0001 536,200 Jan-10-2023 1,755,200 Jan-11-2023
0.0001 536,200 Jan-10-2023 1,755,200 Jan-11-2023
0.0001 3,521,000 Jan-09-2023 536,200 Jan-10-2023
0.0001 3,521,000 Jan-09-2023 536,200 Jan-10-2023
0.0001 5,000,163 Jan-06-2023 3,521,000 Jan-09-2023
0.0001 5,000,163 Jan-06-2023 3,521,000 Jan-09-2023
0.0001 212,000 Jan-05-2023 5,000,163 Jan-06-2023
0.0001 212,000 Jan-05-2023 5,000,163 Jan-06-2023
0.0001 15,000 Jan-04-2023 212,000 Jan-05-2023
0.0001 15,000 Jan-04-2023 212,000 Jan-05-2023
0.0001 700,300 Jan-03-2023 15,000 Jan-04-2023
0.0001 700,300 Jan-03-2023 15,000 Jan-04-2023
0.0001 126,000 Dec-30-2022 700,300 Jan-03-2023
0.0001 126,000 Dec-30-2022 700,300 Jan-03-2023
0.0001 15,999,986 Dec-29-2022 126,000 Dec-30-2022
0.0001 15,999,986 Dec-29-2022 126,000 Dec-30-2022
0.0001 560,553 Dec-28-2022 15,999,986 Dec-29-2022
0.0001 560,553 Dec-28-2022 15,999,986 Dec-29-2022
0.0001 1,092,648 Dec-27-2022 560,553 Dec-28-2022
0.0001 1,092,648 Dec-27-2022 560,553 Dec-28-2022
0.0001 616,000 Dec-22-2022 1,092,648 Dec-27-2022
0.0001 616,000 Dec-22-2022 1,092,648 Dec-27-2022
0.0001 1,601,700 Dec-21-2022 616,000 Dec-22-2022
0.0001 1,601,700 Dec-21-2022 616,000 Dec-22-2022
0.0001 3,931,600 Dec-20-2022 1,601,700 Dec-21-2022
0.0001 3,931,600 Dec-20-2022 1,601,700 Dec-21-2022
0.0001 1,242,900 Dec-19-2022 3,931,600 Dec-20-2022
0.0001 1,242,900 Dec-19-2022 3,931,600 Dec-20-2022
0.0001 791,900 Dec-16-2022 1,242,900 Dec-19-2022
0.0001 791,900 Dec-16-2022 1,242,900 Dec-19-2022
0.0001 195,100 Dec-15-2022 791,900 Dec-16-2022
0.0001 195,100 Dec-15-2022 791,900 Dec-16-2022
0.0001 15,800 Dec-14-2022 195,100 Dec-15-2022
0.0001 15,800 Dec-14-2022 195,100 Dec-15-2022
0.0001 1,695,400 Dec-13-2022 15,800 Dec-14-2022
0.0001 1,695,400 Dec-13-2022 15,800 Dec-14-2022
 Back to JAMN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.