StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

JAMN Low Analysis


Back to JAMN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 10,187,200 Jun-17-2022 1,403,798 Jun-21-2022
0.0001 10,187,200 Jun-17-2022 1,403,798 Jun-21-2022
0.0001 4,490,800 Jun-16-2022 10,187,200 Jun-17-2022
0.0001 4,490,800 Jun-16-2022 10,187,200 Jun-17-2022
0.0001 20,120,898 Jun-15-2022 4,490,800 Jun-16-2022
0.0001 20,120,898 Jun-15-2022 4,490,800 Jun-16-2022
0.0001 25,308,700 Jun-14-2022 20,120,898 Jun-15-2022
0.0001 25,308,700 Jun-14-2022 20,120,898 Jun-15-2022
0.0001 39,857,900 Jun-10-2022 25,308,700 Jun-14-2022
0.0001 147,912,100 Jun-09-2022 39,857,900 Jun-10-2022
0.0001 147,912,100 Jun-09-2022 39,857,900 Jun-10-2022
0.0001 54,202,535 Jun-08-2022 147,912,100 Jun-09-2022
0.0001 77,356,100 Jun-07-2022 54,202,535 Jun-08-2022
0.0001 6,896,702 Jun-06-2022 77,356,100 Jun-07-2022
0.0001 6,896,702 Jun-06-2022 77,356,100 Jun-07-2022
0.0001 8,538,446 Jun-03-2022 6,896,702 Jun-06-2022
0.0001 8,538,446 Jun-03-2022 6,896,702 Jun-06-2022
0.0001 11,178,000 Jun-02-2022 8,538,446 Jun-03-2022
0.0001 11,178,000 Jun-02-2022 8,538,446 Jun-03-2022
0.0001 10,935,900 Jun-01-2022 11,178,000 Jun-02-2022
0.0001 10,935,900 Jun-01-2022 11,178,000 Jun-02-2022
0.0001 7,078,900 May-31-2022 10,935,900 Jun-01-2022
0.0001 7,078,900 May-31-2022 10,935,900 Jun-01-2022
0.0001 10,069,800 May-27-2022 7,078,900 May-31-2022
0.0001 10,069,800 May-27-2022 7,078,900 May-31-2022
0.0001 14,582,500 May-26-2022 10,069,800 May-27-2022
0.0001 40,130,700 May-25-2022 14,582,500 May-26-2022
0.0001 40,130,700 May-25-2022 14,582,500 May-26-2022
0.0001 12,402,000 May-24-2022 40,130,700 May-25-2022
0.0001 12,402,000 May-24-2022 40,130,700 May-25-2022
0.0001 17,926,900 May-23-2022 12,402,000 May-24-2022
0.0001 30,494,300 May-20-2022 17,926,900 May-23-2022
0.0001 12,491,499 May-19-2022 30,494,300 May-20-2022
0.0001 12,491,499 May-19-2022 30,494,300 May-20-2022
0.0001 2,212,700 May-18-2022 12,491,499 May-19-2022
0.0001 2,212,700 May-18-2022 12,491,499 May-19-2022
0.0001 1,701,000 May-17-2022 2,212,700 May-18-2022
0.0001 1,701,000 May-17-2022 2,212,700 May-18-2022
0.0001 6,066,200 May-16-2022 1,701,000 May-17-2022
0.0001 6,066,200 May-16-2022 1,701,000 May-17-2022
0.0001 28,163,100 May-13-2022 6,066,200 May-16-2022
0.0001 28,163,100 May-13-2022 6,066,200 May-16-2022
0.0001 30,315,800 May-12-2022 28,163,100 May-13-2022
0.0001 30,315,800 May-12-2022 28,163,100 May-13-2022
0.0001 28,719,900 May-11-2022 30,315,800 May-12-2022
0.0001 28,719,900 May-11-2022 30,315,800 May-12-2022
0.0001 12,943,500 May-10-2022 28,719,900 May-11-2022
0.0001 12,943,500 May-10-2022 28,719,900 May-11-2022
0.0001 36,587,900 May-09-2022 12,943,500 May-10-2022
0.0001 36,587,900 May-09-2022 12,943,500 May-10-2022
0.0001 33,730,000 May-06-2022 36,587,900 May-09-2022
0.0001 33,730,000 May-06-2022 36,587,900 May-09-2022
0.0001 31,353,100 May-05-2022 33,730,000 May-06-2022
0.0001 31,353,100 May-05-2022 33,730,000 May-06-2022
0.0001 17,296,000 May-04-2022 31,353,100 May-05-2022
0.0001 17,296,000 May-04-2022 31,353,100 May-05-2022
0.0001 13,720,900 May-03-2022 17,296,000 May-04-2022
0.0001 13,720,900 May-03-2022 17,296,000 May-04-2022
0.0001 32,127,100 May-02-2022 13,720,900 May-03-2022
0.0001 32,127,100 May-02-2022 13,720,900 May-03-2022
0.0001 21,433,000 Apr-29-2022 32,127,100 May-02-2022
0.0001 21,433,000 Apr-29-2022 32,127,100 May-02-2022
0.0001 19,317,400 Apr-28-2022 21,433,000 Apr-29-2022
0.0001 19,317,400 Apr-28-2022 21,433,000 Apr-29-2022
0.0001 36,766,900 Apr-27-2022 19,317,400 Apr-28-2022
0.0001 36,766,900 Apr-27-2022 19,317,400 Apr-28-2022
0.0001 20,256,100 Apr-26-2022 36,766,900 Apr-27-2022
0.0001 20,256,100 Apr-26-2022 36,766,900 Apr-27-2022
0.0001 40,396,000 Apr-25-2022 20,256,100 Apr-26-2022
0.0001 40,396,000 Apr-25-2022 20,256,100 Apr-26-2022
0.0001 23,048,500 Apr-22-2022 40,396,000 Apr-25-2022
0.0001 23,048,500 Apr-22-2022 40,396,000 Apr-25-2022
0.0001 23,706,300 Apr-21-2022 23,048,500 Apr-22-2022
0.0001 23,706,300 Apr-21-2022 23,048,500 Apr-22-2022
0.0001 34,086,800 Apr-20-2022 23,706,300 Apr-21-2022
0.0001 34,086,800 Apr-20-2022 23,706,300 Apr-21-2022
0.0001 96,231,100 Apr-19-2022 34,086,800 Apr-20-2022
0.0001 96,231,100 Apr-19-2022 34,086,800 Apr-20-2022
0.0001 15,516,100 Apr-18-2022 96,231,100 Apr-19-2022
0.0001 20,867,300 Apr-14-2022 15,516,100 Apr-18-2022
0.0001 20,867,300 Apr-14-2022 15,516,100 Apr-18-2022
0.0001 24,589,400 Apr-13-2022 20,867,300 Apr-14-2022
0.0001 60,255,300 Apr-12-2022 24,589,400 Apr-13-2022
0.0001 60,255,300 Apr-12-2022 24,589,400 Apr-13-2022
0.0001 48,056,000 Apr-11-2022 60,255,300 Apr-12-2022
0.0001 48,056,000 Apr-11-2022 60,255,300 Apr-12-2022
0.0001 22,713,400 Apr-08-2022 48,056,000 Apr-11-2022
0.0001 22,713,400 Apr-08-2022 48,056,000 Apr-11-2022
0.0001 33,229,000 Apr-07-2022 22,713,400 Apr-08-2022
0.0001 33,229,000 Apr-07-2022 22,713,400 Apr-08-2022
0.0001 41,076,900 Apr-06-2022 33,229,000 Apr-07-2022
0.0001 41,076,900 Apr-06-2022 33,229,000 Apr-07-2022
0.0001 23,999,700 Apr-05-2022 41,076,900 Apr-06-2022
0.0001 23,999,700 Apr-05-2022 41,076,900 Apr-06-2022
0.0001 109,527,900 Apr-04-2022 23,999,700 Apr-05-2022
0.0001 109,527,900 Apr-04-2022 23,999,700 Apr-05-2022
0.0001 95,721,600 Apr-01-2022 109,527,900 Apr-04-2022
0.0001 95,721,600 Apr-01-2022 109,527,900 Apr-04-2022
0.0001 26,364,300 Mar-31-2022 95,721,600 Apr-01-2022
0.0001 33,454,100 Mar-30-2022 26,364,300 Mar-31-2022
0.0001 33,454,100 Mar-30-2022 26,364,300 Mar-31-2022
0.0001 93,392,600 Mar-29-2022 33,454,100 Mar-30-2022
0.0001 93,392,600 Mar-29-2022 33,454,100 Mar-30-2022
0.0001 66,155,300 Mar-24-2022 93,392,600 Mar-29-2022
0.0001 158,814,400 Mar-23-2022 66,155,300 Mar-24-2022
0.0001 158,814,400 Mar-23-2022 66,155,300 Mar-24-2022
0.0001 96,001,300 Mar-22-2022 158,814,400 Mar-23-2022
0.0001 96,001,300 Mar-22-2022 158,814,400 Mar-23-2022
0.0001 58,859,300 Mar-21-2022 96,001,300 Mar-22-2022
0.0001 75,745,700 Mar-18-2022 58,859,300 Mar-21-2022
0.0001 75,745,700 Mar-18-2022 58,859,300 Mar-21-2022
0.0001 80,800,000 Mar-17-2022 75,745,700 Mar-18-2022
0.0001 80,800,000 Mar-17-2022 75,745,700 Mar-18-2022
0.0001 155,440,100 Mar-16-2022 80,800,000 Mar-17-2022
0.0001 155,440,100 Mar-16-2022 80,800,000 Mar-17-2022
0.0001 19,971,200 Mar-15-2022 155,440,100 Mar-16-2022
0.0001 38,698,800 Mar-14-2022 19,971,200 Mar-15-2022
0.0001 38,698,800 Mar-14-2022 19,971,200 Mar-15-2022
0.0001 672,246,500 Mar-11-2022 38,698,800 Mar-14-2022
0.0001 11,227,200 Mar-10-2022 672,246,500 Mar-11-2022
0.0001 11,227,200 Mar-10-2022 672,246,500 Mar-11-2022
0.0001 3,933,800 Mar-09-2022 11,227,200 Mar-10-2022
0.0001 3,933,800 Mar-09-2022 11,227,200 Mar-10-2022
0.0001 26,547,100 Mar-08-2022 3,933,800 Mar-09-2022
0.0001 26,547,100 Mar-08-2022 3,933,800 Mar-09-2022
0.0001 4,153,100 Mar-07-2022 26,547,100 Mar-08-2022
0.0001 11,426,500 Mar-04-2022 4,153,100 Mar-07-2022
0.0001 42,210,500 Mar-03-2022 11,426,500 Mar-04-2022
0.0001 2,394,900 Mar-02-2022 42,210,500 Mar-03-2022
0.0001 1,181,500 Mar-01-2022 2,394,900 Mar-02-2022
0.0001 863,180,600 Feb-24-2022 1,181,500 Mar-01-2022
0.0001 30,108,900 Feb-23-2022 863,180,600 Feb-24-2022
0.0001 6,551,700 Feb-22-2022 30,108,900 Feb-23-2022
0.0001 29,327,700 Feb-17-2022 6,551,700 Feb-22-2022
0.0002 12,296,900 Feb-09-2022 713,469,600 Feb-10-2022
0.0002 12,296,900 Feb-09-2022 713,469,600 Feb-10-2022
0.0002 8,606,400 Feb-08-2022 12,296,900 Feb-09-2022
0.0002 8,606,400 Feb-08-2022 12,296,900 Feb-09-2022
0.0002 21,338,900 Feb-07-2022 8,606,400 Feb-08-2022
0.0002 21,338,900 Feb-07-2022 8,606,400 Feb-08-2022
0.0002 15,081,400 Feb-04-2022 21,338,900 Feb-07-2022
0.0002 15,081,400 Feb-04-2022 21,338,900 Feb-07-2022
0.0002 187,536,600 Feb-03-2022 15,081,400 Feb-04-2022
0.0002 187,536,600 Feb-03-2022 15,081,400 Feb-04-2022
0.0002 83,468,100 Feb-02-2022 187,536,600 Feb-03-2022
0.0002 83,468,100 Feb-02-2022 187,536,600 Feb-03-2022
0.0002 15,426,500 Feb-01-2022 83,468,100 Feb-02-2022
0.0002 39,166,100 Jan-31-2022 15,426,500 Feb-01-2022
0.0002 39,166,100 Jan-31-2022 15,426,500 Feb-01-2022
0.0002 65,015,400 Jan-28-2022 39,166,100 Jan-31-2022
0.0002 65,015,400 Jan-28-2022 39,166,100 Jan-31-2022
0.0002 40,951,600 Jan-27-2022 65,015,400 Jan-28-2022
0.0002 40,951,600 Jan-27-2022 65,015,400 Jan-28-2022
0.0002 258,019,200 Jan-26-2022 40,951,600 Jan-27-2022
0.0002 258,019,200 Jan-26-2022 40,951,600 Jan-27-2022
0.0002 117,312,400 Jan-25-2022 258,019,200 Jan-26-2022
0.0002 117,312,400 Jan-25-2022 258,019,200 Jan-26-2022
0.0002 389,797,700 Jan-24-2022 117,312,400 Jan-25-2022
0.0002 389,797,700 Jan-24-2022 117,312,400 Jan-25-2022
0.0002 245,105,200 Jan-21-2022 389,797,700 Jan-24-2022
0.0002 7,194,900 Jan-20-2022 245,105,200 Jan-21-2022
0.0002 75,527,400 Jan-19-2022 7,194,900 Jan-20-2022
0.0002 441,645,100 Jan-18-2022 75,527,400 Jan-19-2022
0.0002 2,894,300 Jan-14-2022 441,645,100 Jan-18-2022
0.0002 38,345,900 Jan-12-2022 2,894,300 Jan-14-2022
Back to JAMN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.