StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

LACQ Low Analysis


Back to LACQ Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
10.34 23,400 Nov-10-2020 0 Not Broken
10.5 600 Oct-28-2020 400 Oct-29-2020
10.5 600 Oct-28-2020 400 Oct-29-2020
10.5 600 Oct-26-2020 600 Oct-28-2020
10.5 600 Oct-26-2020 600 Oct-28-2020
10.12 600 Oct-01-2020 0 Not Broken
10.42 4,900 Sept-10-2020 1,200 Sept-28-2020
10.45 1,300 Sept-01-2020 4,900 Sept-10-2020
10.45 32,400 Aug-28-2020 1,300 Sept-01-2020
10.45 32,400 Aug-28-2020 1,300 Sept-01-2020
10.42 9,300 Aug-20-2020 4,900 Sept-10-2020
10.42 9,300 Aug-20-2020 4,900 Sept-10-2020
10.42 200 Aug-19-2020 9,300 Aug-20-2020
10.42 200 Aug-19-2020 9,300 Aug-20-2020
10.42 2,800 Aug-14-2020 200 Aug-19-2020
10.42 2,700 Aug-10-2020 2,800 Aug-14-2020
10.42 3,000 Aug-07-2020 2,700 Aug-10-2020
10.42 3,000 Aug-07-2020 2,700 Aug-10-2020
10.42 1,500 Aug-06-2020 3,000 Aug-07-2020
10.42 500 Aug-04-2020 1,500 Aug-06-2020
10.44 4,300 Jul-08-2020 2,100 Jul-27-2020
10.39 8,000 Jun-24-2020 1,200 Sept-28-2020
10.22 400 Jun-04-2020 600 Oct-01-2020
10.31 200 May-14-2020 400 Jun-04-2020
10.31 200 May-14-2020 400 Jun-04-2020
Back to LACQ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.