StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

LGNZZ High Analysis


Back to LGNZZ Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.2691 500 Jul-16-2019 0 Not Broken
0.2691 500 Jul-16-2019 0 Not Broken
0.255 700 Jun-13-2019 10,000 Jul-11-2019
0.255 700 Jun-13-2019 10,000 Jul-11-2019
0.223 3,300 May-15-2019 35,200 Jun-11-2019
0.235 117,500 Apr-01-2019 39,700 Jun-12-2019
0.19 52,900 Mar-18-2019 105,000 Mar-20-2019
0.19 416,700 Mar-14-2019 52,900 Mar-18-2019
0.15 1,900 Mar-04-2019 416,700 Mar-14-2019
0.15 1,900 Mar-04-2019 416,700 Mar-14-2019
0.17 252,500 Jan-30-2019 416,700 Mar-14-2019
0.17 56,000 Jan-25-2019 252,500 Jan-30-2019
0.17 50,000 Jan-23-2019 56,000 Jan-25-2019
0.15 1,500 Dec-31-2018 40,000 Jan-18-2019
0.14 18,100 Dec-06-2018 1,500 Dec-31-2018
0.14 18,100 Dec-06-2018 1,500 Dec-31-2018
0.14 30,300 Dec-04-2018 18,100 Dec-06-2018
0.14 249,200 Dec-03-2018 30,300 Dec-04-2018
0.09 1,000 Oct-22-2018 59,000 Nov-29-2018
0.09 1,000 Oct-22-2018 59,000 Nov-29-2018
0.09 8,000 Oct-18-2018 1,000 Oct-22-2018
0.09 8,000 Oct-18-2018 1,000 Oct-22-2018
0.09 28,000 Oct-09-2018 8,000 Oct-18-2018
0.09 28,000 Oct-09-2018 8,000 Oct-18-2018
Back to LGNZZ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.