StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

LGNZZ Low Analysis


Back to LGNZZ Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.23 800 Jul-05-2019 0 Not Broken
0.23 800 Jul-05-2019 0 Not Broken
0.22 400 Jun-10-2019 0 Not Broken
0.22 400 Jun-10-2019 0 Not Broken
0.22 45,000 Jun-07-2019 400 Jun-10-2019
0.22 45,000 Jun-07-2019 400 Jun-10-2019
0.22 200 May-31-2019 45,000 Jun-07-2019
0.22 200 May-31-2019 45,000 Jun-07-2019
0.2 146,900 May-13-2019 0 Not Broken
0.2 60,000 May-06-2019 146,900 May-13-2019
0.2 60,000 May-06-2019 146,900 May-13-2019
0.2 20,000 May-01-2019 60,000 May-06-2019
0.2 20,000 May-01-2019 60,000 May-06-2019
0.2 4,500 Apr-29-2019 20,000 May-01-2019
0.2 79,000 Apr-24-2019 4,500 Apr-29-2019
0.2 622,000 Apr-18-2019 79,000 Apr-24-2019
0.135 20,000 Mar-11-2019 0 Not Broken
0.135 20,000 Mar-11-2019 0 Not Broken
0.135 2,000 Mar-07-2019 20,000 Mar-11-2019
0.135 2,000 Mar-07-2019 20,000 Mar-11-2019
0.135 500 Mar-01-2019 2,000 Mar-07-2019
0.135 500 Mar-01-2019 2,000 Mar-07-2019
0.135 22,800 Feb-27-2019 500 Mar-01-2019
0.135 25,000 Feb-22-2019 22,800 Feb-27-2019
0.135 25,000 Feb-22-2019 22,800 Feb-27-2019
0.15 50,000 Feb-08-2019 5,100 Feb-11-2019
0.15 20,000 Feb-06-2019 50,000 Feb-08-2019
0.15 55,600 Feb-05-2019 20,000 Feb-06-2019
0.15 55,600 Feb-05-2019 20,000 Feb-06-2019
0.15 500 Feb-01-2019 55,600 Feb-05-2019
0.15 500 Feb-01-2019 55,600 Feb-05-2019
0.11 105,300 Jan-04-2019 0 Not Broken
0.11 105,300 Jan-04-2019 0 Not Broken
0.12 8,600 Dec-12-2018 5,000 Dec-14-2018
0.12 8,600 Dec-12-2018 5,000 Dec-14-2018
0.075 600 Nov-14-2018 0 Not Broken
0.075 600 Nov-14-2018 0 Not Broken
0.075 26,000 Oct-24-2018 600 Nov-14-2018
Back to LGNZZ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.