StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

LGNZZ Low Analysis


Back to LGNZZ Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.2025 700 Sept-04-2020 0 Not Broken
0.2025 700 Sept-04-2020 0 Not Broken
0.2025 69,500 Jul-24-2020 700 Sept-04-2020
0.19 30,000 May-11-2020 0 Not Broken
0.196 35,600 Apr-20-2020 25,000 May-08-2020
0.19 32,700 Mar-19-2020 30,000 May-11-2020
0.19 41,300 Feb-18-2020 32,700 Mar-19-2020
0.19 204,500 Feb-04-2020 41,300 Feb-18-2020
0.19 800 Dec-24-2019 204,500 Feb-04-2020
0.19 800 Dec-24-2019 204,500 Feb-04-2020
0.18 500 Dec-02-2019 0 Not Broken
0.18 500 Dec-02-2019 0 Not Broken
0.24 2,000 Oct-07-2019 11,900 Oct-11-2019
0.24 2,000 Oct-07-2019 11,900 Oct-11-2019
0.24 15,000 Oct-01-2019 2,000 Oct-07-2019
0.24 15,000 Oct-01-2019 2,000 Oct-07-2019
0.24 2,400 Sept-24-2019 15,000 Oct-01-2019
0.24 2,400 Sept-24-2019 15,000 Oct-01-2019
0.24 24,400 Sept-23-2019 2,400 Sept-24-2019
0.24 24,400 Sept-23-2019 2,400 Sept-24-2019
0.24 2,000 Sept-19-2019 24,400 Sept-23-2019
0.24 2,000 Sept-19-2019 24,400 Sept-23-2019
0.24 1,500 Sept-18-2019 2,000 Sept-19-2019
0.24 1,500 Sept-18-2019 2,000 Sept-19-2019
0.24 31,000 Sept-17-2019 1,500 Sept-18-2019
0.24 1,000 Sept-11-2019 31,000 Sept-17-2019
0.24 1,000 Sept-11-2019 31,000 Sept-17-2019
0.24 200 Sept-10-2019 1,000 Sept-11-2019
0.24 200 Sept-10-2019 1,000 Sept-11-2019
0.24 20,500 Sept-06-2019 200 Sept-10-2019
0.24 300 Sept-05-2019 20,500 Sept-06-2019
0.24 300 Sept-05-2019 20,500 Sept-06-2019
0.24 125,000 Sept-04-2019 300 Sept-05-2019
0.24 125,000 Sept-04-2019 300 Sept-05-2019
0.24 30,000 Aug-29-2019 125,000 Sept-04-2019
0.24 30,000 Aug-29-2019 125,000 Sept-04-2019
0.24 35,000 Aug-26-2019 30,000 Aug-29-2019
0.24 35,000 Aug-26-2019 30,000 Aug-29-2019
0.24 20,000 Aug-19-2019 35,000 Aug-26-2019
0.24 20,000 Aug-19-2019 35,000 Aug-26-2019
0.24 30,000 Aug-13-2019 20,000 Aug-19-2019
0.24 30,000 Aug-13-2019 20,000 Aug-19-2019
0.24 4,500 Aug-12-2019 30,000 Aug-13-2019
0.24 8,500 Aug-06-2019 4,500 Aug-12-2019
0.23 800 Jul-05-2019 5,000 Nov-14-2019
0.23 800 Jul-05-2019 5,000 Nov-14-2019
Back to LGNZZ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.