StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

LVGI High Analysis


Back to LVGI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0008 1,771,000 Oct-01-2019 0 Not Broken
0.0008 1,031,600 Sept-26-2019 1,771,000 Oct-01-2019
0.0008 1,048,200 Sept-20-2019 1,031,600 Sept-26-2019
0.0008 1,831,100 Sept-16-2019 1,048,200 Sept-20-2019
0.0009 215,000 Sept-03-2019 0 Not Broken
0.0009 1,216,300 Aug-30-2019 215,000 Sept-03-2019
0.0009 1,216,300 Aug-30-2019 215,000 Sept-03-2019
0.0009 567,700 Aug-28-2019 1,216,300 Aug-30-2019
0.0009 12,340,300 Aug-27-2019 567,700 Aug-28-2019
0.0009 2,597,900 Aug-26-2019 12,340,300 Aug-27-2019
0.001 1,493,600 Aug-15-2019 0 Not Broken
0.001 1,493,600 Aug-15-2019 0 Not Broken
0.001 4,104,200 Aug-14-2019 1,493,600 Aug-15-2019
0.001 3,680,500 Aug-13-2019 4,104,200 Aug-14-2019
0.001 4,491,700 Aug-12-2019 3,680,500 Aug-13-2019
0.0012 8,477,700 Jul-29-2019 0 Not Broken
0.0009 6,944,300 Jul-11-2019 405,000 Jul-12-2019
0.0009 3,550,000 Jul-10-2019 6,944,300 Jul-11-2019
0.0009 3,550,000 Jul-10-2019 6,944,300 Jul-11-2019
0.0009 970,800 Jul-09-2019 3,550,000 Jul-10-2019
0.0009 2,230,300 Jul-08-2019 970,800 Jul-09-2019
0.0009 2,230,300 Jul-08-2019 970,800 Jul-09-2019
0.0009 2,846,300 Jul-01-2019 2,230,300 Jul-08-2019
0.0007 672,400 Jun-17-2019 875,700 Jun-20-2019
0.0007 672,400 Jun-17-2019 875,700 Jun-20-2019
0.0007 2,500,000 Jun-14-2019 672,400 Jun-17-2019
0.0007 2,500,000 Jun-14-2019 672,400 Jun-17-2019
0.0007 10,833,400 Jun-12-2019 2,500,000 Jun-14-2019
0.0007 10,833,400 Jun-12-2019 2,500,000 Jun-14-2019
0.001 2,367,100 May-21-2019 4,986,900 Jul-19-2019
0.001 1,409,900 May-20-2019 2,367,100 May-21-2019
0.001 1,409,900 May-20-2019 2,367,100 May-21-2019
0.0012 6,784,000 May-01-2019 8,477,700 Jul-29-2019
0.0012 4,601,100 Apr-30-2019 6,784,000 May-01-2019
0.0012 7,792,700 Apr-26-2019 4,601,100 Apr-30-2019
0.0012 7,792,700 Apr-26-2019 4,601,100 Apr-30-2019
0.0012 11,090,200 Apr-25-2019 7,792,700 Apr-26-2019
0.0012 11,090,200 Apr-25-2019 7,792,700 Apr-26-2019
0.0012 10,564,500 Apr-24-2019 11,090,200 Apr-25-2019
0.0012 10,564,500 Apr-24-2019 11,090,200 Apr-25-2019
0.0012 2,300,000 Apr-23-2019 10,564,500 Apr-24-2019
0.0012 2,300,000 Apr-23-2019 10,564,500 Apr-24-2019
Back to LVGI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.