High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0004 22,841,011 Jun-17-2025 153,008 Jun-18-2025
0.0004 22,841,011 Jun-17-2025 153,008 Jun-18-2025
0.0004 10,002,876 Jun-13-2025 22,841,011 Jun-17-2025
0.0004 10,002,876 Jun-13-2025 22,841,011 Jun-17-2025
0.0004 4,777 Jun-12-2025 10,002,876 Jun-13-2025
0.0004 51,194,451 Jun-11-2025 4,777 Jun-12-2025
0.0004 8,998 Jun-10-2025 51,194,451 Jun-11-2025
0.0004 35,554 Jun-06-2025 8,998 Jun-10-2025
0.0004 17,777 Jun-03-2025 35,554 Jun-06-2025
0.0004 47,777 Jun-02-2025 17,777 Jun-03-2025
0.0004 110,555 May-29-2025 47,777 Jun-02-2025
0.0004 2,830,874 May-26-2025 110,555 May-29-2025
0.0004 125,000 May-16-2025 2,830,874 May-26-2025
0.0004 125,000 May-16-2025 2,830,874 May-26-2025
0.0004 103,333 May-15-2025 125,000 May-16-2025
0.0004 103,333 May-15-2025 125,000 May-16-2025
0.0004 103,333 May-13-2025 103,333 May-15-2025
0.0004 103,333 May-13-2025 103,333 May-15-2025
0.0004 5,000 May-09-2025 103,333 May-13-2025
0.0004 5,000 May-09-2025 103,333 May-13-2025
0.0004 3,697 May-08-2025 5,000 May-09-2025
0.0004 13,375 May-02-2025 3,697 May-08-2025
0.0004 13,375 May-02-2025 3,697 May-08-2025
0.0004 5,000 May-01-2025 13,375 May-02-2025
0.0004 20,000 Apr-29-2025 5,000 May-01-2025
0.0004 20,000 Apr-29-2025 5,000 May-01-2025
0.0004 3,333 Apr-28-2025 20,000 Apr-29-2025
0.0004 3,333 Apr-28-2025 20,000 Apr-29-2025
0.0004 28,333 Apr-25-2025 3,333 Apr-28-2025
0.0004 28,333 Apr-25-2025 3,333 Apr-28-2025
0.0004 53,600 Apr-23-2025 28,333 Apr-25-2025
0.0004 62 Apr-22-2025 53,600 Apr-23-2025
0.0004 62 Apr-22-2025 53,600 Apr-23-2025
0.0004 4,533 Apr-21-2025 62 Apr-22-2025
0.0004 108,333 Apr-17-2025 4,533 Apr-21-2025
0.0004 108,333 Apr-17-2025 4,533 Apr-21-2025
0.0004 72,000 Apr-16-2025 108,333 Apr-17-2025
0.0004 72,000 Apr-16-2025 108,333 Apr-17-2025
0.0004 1,653,333 Apr-15-2025 72,000 Apr-16-2025
0.0004 1,653,333 Apr-15-2025 72,000 Apr-16-2025
0.0004 2,170,000 Apr-11-2025 1,653,333 Apr-15-2025
0.0004 103,447,384 Apr-10-2025 2,170,000 Apr-11-2025
0.0003 156,278 Mar-26-2025 5,010,888 Mar-27-2025
0.0003 5,113,332 Mar-24-2025 156,278 Mar-26-2025
0.0005 2,389 Mar-05-2025 0 Not Broken
0.0005 27,345 Mar-04-2025 2,389 Mar-05-2025
0.0005 492,222 Feb-26-2025 27,345 Mar-04-2025
0.0005 2,322 Feb-20-2025 492,222 Feb-26-2025
0.0005 560,500 Feb-18-2025 2,322 Feb-20-2025
0.0005 32,244 Feb-14-2025 560,500 Feb-18-2025
0.0005 32,244 Feb-14-2025 560,500 Feb-18-2025
0.0005 57,069 Feb-13-2025 32,244 Feb-14-2025
0.0005 1,002,345 Feb-12-2025 57,069 Feb-13-2025
0.0005 1,929,956 Feb-06-2025 1,002,345 Feb-12-2025
0.0005 547 Jan-27-2025 1,929,956 Feb-06-2025
0.0005 547 Jan-27-2025 1,929,956 Feb-06-2025
0.0005 2,222 Jan-24-2025 547 Jan-27-2025
0.0005 2,222 Jan-24-2025 547 Jan-27-2025
0.0005 2,200 Jan-21-2025 2,222 Jan-24-2025
0.0005 2,200 Jan-21-2025 2,222 Jan-24-2025
0.0005 17,945,299 Dec-26-2024 2,200 Jan-21-2025
0.0005 111,334 Dec-23-2024 17,945,299 Dec-26-2024
0.0005 1,303 Dec-18-2024 111,334 Dec-23-2024
0.0005 160,000 Dec-17-2024 1,303 Dec-18-2024
0.0006 5,247,500 Nov-13-2024 0 Not Broken
0.0006 5,247,500 Nov-13-2024 0 Not Broken
0.0006 11,600 Nov-01-2024 5,247,500 Nov-13-2024
0.0006 11,600 Nov-01-2024 5,247,500 Nov-13-2024
0.0006 86,342,800 Oct-31-2024 11,600 Nov-01-2024
0.0005 10,000,000 Oct-21-2024 18,053,400 Oct-30-2024
0.0005 10,000 Oct-07-2024 10,000,000 Oct-21-2024
0.0005 10,000 Oct-07-2024 10,000,000 Oct-21-2024
0.0005 1,001,100 Sept-12-2024 10,000 Oct-07-2024
0.0004 216,000 Aug-27-2024 10,289,000 Aug-28-2024
0.0004 216,000 Aug-27-2024 10,289,000 Aug-28-2024