StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

LVGI High Analysis


Back to LVGI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0003 1,130,000 May-18-2020 4,228,700 May-20-2020
0.0003 1,913,500 May-14-2020 1,130,000 May-18-2020
0.0003 1,150,000 May-13-2020 1,913,500 May-14-2020
0.0003 1,150,000 May-13-2020 1,913,500 May-14-2020
0.0003 2,063,700 May-11-2020 1,150,000 May-13-2020
0.0003 5,073,300 May-08-2020 2,063,700 May-11-2020
0.0003 5,073,300 May-08-2020 2,063,700 May-11-2020
0.0003 5,119,900 May-07-2020 5,073,300 May-08-2020
0.0003 516,600 May-06-2020 5,119,900 May-07-2020
0.0003 516,600 May-06-2020 5,119,900 May-07-2020
0.0003 7,618,400 May-05-2020 516,600 May-06-2020
0.0003 7,618,400 May-05-2020 516,600 May-06-2020
0.0003 2,753,500 May-01-2020 7,618,400 May-05-2020
0.0003 3,786,900 Apr-30-2020 2,753,500 May-01-2020
0.0003 2,057,600 Apr-29-2020 3,786,900 Apr-30-2020
0.0003 160,000 Apr-22-2020 2,057,600 Apr-29-2020
0.0003 258,500 Apr-20-2020 160,000 Apr-22-2020
0.0003 9,091,300 Apr-17-2020 258,500 Apr-20-2020
0.0003 300,300 Apr-15-2020 9,091,300 Apr-17-2020
0.0002 3,523,000 Apr-06-2020 932,100 Apr-13-2020
0.0002 3,523,000 Apr-06-2020 932,100 Apr-13-2020
0.0002 2,670,000 Apr-03-2020 3,523,000 Apr-06-2020
0.0002 2,670,000 Apr-03-2020 3,523,000 Apr-06-2020
0.0002 5,102,200 Apr-01-2020 2,670,000 Apr-03-2020
0.0002 5,102,200 Apr-01-2020 2,670,000 Apr-03-2020
0.0002 26,000 Mar-31-2020 5,102,200 Apr-01-2020
0.0002 26,000 Mar-31-2020 5,102,200 Apr-01-2020
0.0002 2,885,300 Mar-30-2020 26,000 Mar-31-2020
0.0002 4,060,000 Mar-27-2020 2,885,300 Mar-30-2020
0.0002 4,060,000 Mar-27-2020 2,885,300 Mar-30-2020
0.0002 5,105,000 Mar-26-2020 4,060,000 Mar-27-2020
0.0002 5,105,000 Mar-26-2020 4,060,000 Mar-27-2020
0.0003 11,268,300 Mar-16-2020 300,300 Apr-15-2020
0.0003 12,170,100 Mar-13-2020 11,268,300 Mar-16-2020
0.0003 179,100 Mar-11-2020 12,170,100 Mar-13-2020
0.0003 179,100 Mar-11-2020 12,170,100 Mar-13-2020
0.0003 30,068,500 Mar-10-2020 179,100 Mar-11-2020
0.0003 61,229,400 Mar-09-2020 30,068,500 Mar-10-2020
0.0003 33,606,000 Mar-06-2020 61,229,400 Mar-09-2020
0.0003 301,500 Mar-05-2020 33,606,000 Mar-06-2020
0.0003 600 Mar-04-2020 301,500 Mar-05-2020
0.0003 600 Mar-04-2020 301,500 Mar-05-2020
0.0003 50,000 Feb-27-2020 600 Mar-04-2020
0.0003 25,295,200 Feb-26-2020 50,000 Feb-27-2020
0.0003 5,210,300 Feb-25-2020 25,295,200 Feb-26-2020
0.0003 5,210,300 Feb-25-2020 25,295,200 Feb-26-2020
0.0003 27,600 Feb-24-2020 5,210,300 Feb-25-2020
0.0003 27,600 Feb-24-2020 5,210,300 Feb-25-2020
0.0003 730,000 Feb-21-2020 27,600 Feb-24-2020
0.0003 4,971,100 Feb-20-2020 730,000 Feb-21-2020
0.0003 16,383,300 Feb-19-2020 4,971,100 Feb-20-2020
0.0004 27,602,300 Feb-10-2020 0 Not Broken
0.0004 23,812,700 Feb-06-2020 27,602,300 Feb-10-2020
0.0004 456,000 Feb-05-2020 23,812,700 Feb-06-2020
0.0004 2,154,900 Feb-03-2020 456,000 Feb-05-2020
0.0004 3,365,500 Jan-30-2020 2,154,900 Feb-03-2020
0.0004 1,260,200 Jan-29-2020 3,365,500 Jan-30-2020
0.0004 1,260,200 Jan-29-2020 3,365,500 Jan-30-2020
0.0004 702,500 Jan-24-2020 1,260,200 Jan-29-2020
0.0004 702,500 Jan-24-2020 1,260,200 Jan-29-2020
0.0004 4,309,600 Jan-23-2020 702,500 Jan-24-2020
0.0004 14,900 Jan-22-2020 4,309,600 Jan-23-2020
0.0004 14,900 Jan-22-2020 4,309,600 Jan-23-2020
0.0004 2,692,200 Jan-21-2020 14,900 Jan-22-2020
0.0004 2,692,200 Jan-21-2020 14,900 Jan-22-2020
0.0004 5,171,900 Jan-17-2020 2,692,200 Jan-21-2020
0.0004 6,405,200 Jan-16-2020 5,171,900 Jan-17-2020
0.0004 5,384,500 Jan-15-2020 6,405,200 Jan-16-2020
0.0004 5,384,500 Jan-15-2020 6,405,200 Jan-16-2020
0.0004 42,952,400 Jan-14-2020 5,384,500 Jan-15-2020
0.0004 42,952,400 Jan-14-2020 5,384,500 Jan-15-2020
0.0004 15,000,000 Jan-13-2020 42,952,400 Jan-14-2020
0.0004 15,000,000 Jan-13-2020 42,952,400 Jan-14-2020
0.0004 237,000 Jan-10-2020 15,000,000 Jan-13-2020
0.0004 237,000 Jan-10-2020 15,000,000 Jan-13-2020
0.0004 1,267,900 Jan-09-2020 237,000 Jan-10-2020
0.0004 1,267,900 Jan-09-2020 237,000 Jan-10-2020
0.0005 17,098,400 Dec-31-2019 0 Not Broken
0.0005 25,797,000 Dec-24-2019 17,098,400 Dec-31-2019
0.0005 100,000 Dec-23-2019 25,797,000 Dec-24-2019
0.0005 100,000 Dec-23-2019 25,797,000 Dec-24-2019
0.0005 2,276,800 Dec-19-2019 100,000 Dec-23-2019
0.0005 7,104,900 Dec-17-2019 2,276,800 Dec-19-2019
0.0006 6,273,900 Dec-06-2019 0 Not Broken
0.0006 2,610,400 Dec-03-2019 6,273,900 Dec-06-2019
Back to LVGI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.