StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

LVGI Low Analysis


Back to LVGI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0006 25,987,000 Sept-12-2019 1,831,100 Sept-16-2019
0.0006 25,987,000 Sept-12-2019 1,831,100 Sept-16-2019
0.0006 547,200 Sept-11-2019 25,987,000 Sept-12-2019
0.0006 7,783,900 Sept-10-2019 547,200 Sept-11-2019
0.0007 335,000 Aug-29-2019 2,890,600 Sept-04-2019
0.0007 567,700 Aug-28-2019 335,000 Aug-29-2019
0.0007 12,340,300 Aug-27-2019 567,700 Aug-28-2019
0.0007 5,301,400 Aug-21-2019 12,340,300 Aug-27-2019
0.0009 1,965,200 Aug-06-2019 2,481,700 Aug-07-2019
0.0009 1,965,200 Aug-06-2019 2,481,700 Aug-07-2019
0.0009 4,145,900 Aug-05-2019 1,965,200 Aug-06-2019
0.0009 4,111,900 Aug-01-2019 4,145,900 Aug-05-2019
0.0009 4,111,900 Aug-01-2019 4,145,900 Aug-05-2019
0.0008 35,485,700 Jul-17-2019 4,104,200 Aug-14-2019
0.0008 3,802,000 Jul-15-2019 35,485,700 Jul-17-2019
0.0007 1,822,100 Jul-05-2019 5,301,400 Aug-21-2019
0.0007 2,920,000 Jul-02-2019 1,822,100 Jul-05-2019
0.0007 2,920,000 Jul-02-2019 1,822,100 Jul-05-2019
0.0005 2,368,100 Jun-21-2019 0 Not Broken
0.0005 875,700 Jun-20-2019 2,368,100 Jun-21-2019
0.0005 3,017,000 Jun-19-2019 875,700 Jun-20-2019
0.0005 2,539,100 Jun-11-2019 3,017,000 Jun-19-2019
0.0005 21,989,000 Jun-10-2019 2,539,100 Jun-11-2019
0.0006 6,356,200 May-31-2019 14,879,300 Jun-03-2019
0.0008 2,019,800 May-16-2019 4,519,700 May-29-2019
0.0009 1,070,100 May-08-2019 2,062,400 May-09-2019
0.001 4,601,100 Apr-30-2019 6,784,000 May-01-2019
0.001 500,000 Apr-17-2019 4,601,100 Apr-30-2019
0.001 3,944,800 Apr-16-2019 500,000 Apr-17-2019
0.001 3,492,500 Apr-15-2019 3,944,800 Apr-16-2019
0.001 3,873,600 Apr-12-2019 3,492,500 Apr-15-2019
0.001 1,546,600 Apr-11-2019 3,873,600 Apr-12-2019
0.001 1,546,600 Apr-11-2019 3,873,600 Apr-12-2019
0.001 3,722,500 Apr-10-2019 1,546,600 Apr-11-2019
0.001 2,074,500 Apr-08-2019 3,722,500 Apr-10-2019
Back to LVGI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.