StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

LVGI Low Analysis


Back to LVGI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 2,063,700 May-11-2020 9,190,700 May-12-2020
0.0001 2,753,500 May-01-2020 4,228,700 May-20-2020
0.0001 2,057,600 Apr-29-2020 2,753,500 May-01-2020
0.0001 150,000 Apr-28-2020 2,057,600 Apr-29-2020
0.0001 150,000 Apr-28-2020 2,057,600 Apr-29-2020
0.0001 2,995,200 Apr-24-2020 150,000 Apr-28-2020
0.0001 2,678,900 Apr-23-2020 2,995,200 Apr-24-2020
0.0001 258,500 Apr-20-2020 2,678,900 Apr-23-2020
0.0001 12,661,400 Apr-16-2020 258,500 Apr-20-2020
0.0001 5,600,500 Apr-14-2020 12,661,400 Apr-16-2020
0.0001 932,100 Apr-13-2020 5,600,500 Apr-14-2020
0.0001 395,000 Apr-09-2020 932,100 Apr-13-2020
0.0001 395,000 Apr-09-2020 932,100 Apr-13-2020
0.0001 330,000 Apr-08-2020 395,000 Apr-09-2020
0.0001 330,000 Apr-08-2020 395,000 Apr-09-2020
0.0001 6,146,500 Apr-07-2020 330,000 Apr-08-2020
0.0001 6,146,500 Apr-07-2020 330,000 Apr-08-2020
0.0001 1,751,100 Apr-02-2020 6,146,500 Apr-07-2020
0.0001 1,751,100 Apr-02-2020 6,146,500 Apr-07-2020
0.0001 2,885,300 Mar-30-2020 1,751,100 Apr-02-2020
0.0001 10,641,900 Mar-25-2020 2,885,300 Mar-30-2020
0.0001 10,641,900 Mar-25-2020 2,885,300 Mar-30-2020
0.0001 2,050,000 Mar-24-2020 10,641,900 Mar-25-2020
0.0001 2,050,000 Mar-24-2020 10,641,900 Mar-25-2020
0.0001 1,167,200 Mar-23-2020 2,050,000 Mar-24-2020
0.0001 1,167,200 Mar-23-2020 2,050,000 Mar-24-2020
0.0001 3,943,600 Mar-20-2020 1,167,200 Mar-23-2020
0.0002 19,714,800 Mar-12-2020 12,170,100 Mar-13-2020
0.0002 19,714,800 Mar-12-2020 12,170,100 Mar-13-2020
0.0002 30,068,500 Mar-10-2020 19,714,800 Mar-12-2020
0.0002 61,229,400 Mar-09-2020 30,068,500 Mar-10-2020
0.0002 33,606,000 Mar-06-2020 61,229,400 Mar-09-2020
0.0002 301,500 Mar-05-2020 33,606,000 Mar-06-2020
0.0002 94,175,100 Mar-03-2020 301,500 Mar-05-2020
0.0002 94,175,100 Mar-03-2020 301,500 Mar-05-2020
0.0002 11,430,000 Mar-02-2020 94,175,100 Mar-03-2020
0.0002 11,430,000 Mar-02-2020 94,175,100 Mar-03-2020
0.0002 637,700 Feb-28-2020 11,430,000 Mar-02-2020
0.0002 637,700 Feb-28-2020 11,430,000 Mar-02-2020
0.0002 50,000 Feb-27-2020 637,700 Feb-28-2020
0.0002 25,295,200 Feb-26-2020 50,000 Feb-27-2020
0.0002 730,000 Feb-21-2020 25,295,200 Feb-26-2020
0.0002 4,971,100 Feb-20-2020 730,000 Feb-21-2020
0.0002 16,383,300 Feb-19-2020 4,971,100 Feb-20-2020
0.0002 1,986,900 Feb-18-2020 16,383,300 Feb-19-2020
0.0002 1,517,100 Feb-14-2020 1,986,900 Feb-18-2020
0.0002 1,517,100 Feb-14-2020 1,986,900 Feb-18-2020
0.0003 23,812,700 Feb-06-2020 1,238,300 Feb-07-2020
0.0003 456,000 Feb-05-2020 23,812,700 Feb-06-2020
0.0003 3,000 Feb-04-2020 456,000 Feb-05-2020
0.0003 3,000 Feb-04-2020 456,000 Feb-05-2020
0.0003 2,154,900 Feb-03-2020 3,000 Feb-04-2020
0.0003 100,000 Jan-31-2020 2,154,900 Feb-03-2020
0.0003 100,000 Jan-31-2020 2,154,900 Feb-03-2020
0.0003 3,365,500 Jan-30-2020 100,000 Jan-31-2020
0.0003 800 Jan-28-2020 3,365,500 Jan-30-2020
0.0003 800 Jan-28-2020 3,365,500 Jan-30-2020
0.0003 4,145,200 Jan-27-2020 800 Jan-28-2020
0.0003 4,145,200 Jan-27-2020 800 Jan-28-2020
0.0003 4,309,600 Jan-23-2020 4,145,200 Jan-27-2020
0.0003 5,171,900 Jan-17-2020 4,309,600 Jan-23-2020
0.0003 6,405,200 Jan-16-2020 5,171,900 Jan-17-2020
0.0002 26,570,200 Jan-06-2020 1,517,100 Feb-14-2020
0.0004 25,797,000 Dec-24-2019 1,547,500 Dec-26-2019
0.0004 6,145,600 Dec-20-2019 25,797,000 Dec-24-2019
0.0004 6,145,600 Dec-20-2019 25,797,000 Dec-24-2019
0.0004 2,276,800 Dec-19-2019 6,145,600 Dec-20-2019
0.0004 321,700 Dec-18-2019 2,276,800 Dec-19-2019
0.0004 321,700 Dec-18-2019 2,276,800 Dec-19-2019
0.0004 7,104,900 Dec-17-2019 321,700 Dec-18-2019
0.0004 4,963,500 Dec-16-2019 7,104,900 Dec-17-2019
0.0004 4,963,500 Dec-16-2019 7,104,900 Dec-17-2019
0.0004 2,937,100 Dec-13-2019 4,963,500 Dec-16-2019
0.0004 2,937,100 Dec-13-2019 4,963,500 Dec-16-2019
0.0004 4,800,000 Dec-12-2019 2,937,100 Dec-13-2019
0.0004 4,800,000 Dec-12-2019 2,937,100 Dec-13-2019
0.0004 9,326,000 Dec-11-2019 4,800,000 Dec-12-2019
0.0004 9,326,000 Dec-11-2019 4,800,000 Dec-12-2019
Back to LVGI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.