StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

MGZ.H.C Low Analysis


Back to MGZ.H.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.045 5,000 Nov-27-2019 0 Not Broken
0.045 5,000 Nov-27-2019 0 Not Broken
0.045 101,099 Nov-26-2019 5,000 Nov-27-2019
0.045 22,000 Nov-25-2019 101,099 Nov-26-2019
0.045 22,000 Nov-25-2019 101,099 Nov-26-2019
0.04 16,958 Nov-08-2019 0 Not Broken
0.04 16,958 Nov-08-2019 0 Not Broken
0.04 103,000 Nov-05-2019 16,958 Nov-08-2019
0.04 7,500 Nov-04-2019 103,000 Nov-05-2019
0.04 7,500 Nov-04-2019 103,000 Nov-05-2019
0.04 102,299 Nov-01-2019 7,500 Nov-04-2019
0.04 29,000 Oct-31-2019 102,299 Nov-01-2019
0.04 29,000 Oct-31-2019 102,299 Nov-01-2019
0.04 392,000 Oct-29-2019 29,000 Oct-31-2019
0.04 392,000 Oct-29-2019 29,000 Oct-31-2019
0.04 138,000 Oct-28-2019 392,000 Oct-29-2019
0.04 138,000 Oct-28-2019 392,000 Oct-29-2019
0.04 39,000 Oct-24-2019 138,000 Oct-28-2019
0.04 39,000 Oct-24-2019 138,000 Oct-28-2019
0.04 213,200 Oct-23-2019 39,000 Oct-24-2019
0.04 213,200 Oct-23-2019 39,000 Oct-24-2019
0.04 9,400 Oct-22-2019 213,200 Oct-23-2019
0.04 9,400 Oct-22-2019 213,200 Oct-23-2019
0.035 2,000 Oct-02-2019 0 Not Broken
0.035 2,000 Oct-02-2019 0 Not Broken
0.035 2,800 Oct-01-2019 2,000 Oct-02-2019
0.035 2,800 Oct-01-2019 2,000 Oct-02-2019
0.035 15,838 Sept-30-2019 2,800 Oct-01-2019
0.035 15,838 Sept-30-2019 2,800 Oct-01-2019
0.035 251,191 Sept-24-2019 15,838 Sept-30-2019
0.03 15,000 Aug-28-2019 0 Not Broken
0.03 15,000 Aug-28-2019 0 Not Broken
0.03 59,000 Aug-27-2019 15,000 Aug-28-2019
0.03 59,000 Aug-27-2019 15,000 Aug-28-2019
0.03 2,000 Aug-26-2019 59,000 Aug-27-2019
0.03 2,000 Aug-26-2019 59,000 Aug-27-2019
0.03 538,000 Aug-23-2019 2,000 Aug-26-2019
0.035 75,000 Aug-06-2019 16,500 Aug-07-2019
0.035 75,000 Aug-06-2019 16,500 Aug-07-2019
0.035 4,800 Jul-30-2019 75,000 Aug-06-2019
0.035 4,800 Jul-30-2019 75,000 Aug-06-2019
0.035 4,000 Jul-26-2019 4,800 Jul-30-2019
0.035 4,000 Jul-26-2019 4,800 Jul-30-2019
0.035 75,911 Jul-23-2019 4,000 Jul-26-2019
0.035 75,911 Jul-23-2019 4,000 Jul-26-2019
0.035 4,000 Jul-22-2019 75,911 Jul-23-2019
0.035 4,000 Jul-22-2019 75,911 Jul-23-2019
0.035 12,000 Jul-19-2019 4,000 Jul-22-2019
0.035 12,000 Jul-19-2019 4,000 Jul-22-2019
0.035 5,000 Jul-17-2019 12,000 Jul-19-2019
0.035 5,000 Jul-17-2019 12,000 Jul-19-2019
0.035 8,000 Jul-16-2019 5,000 Jul-17-2019
0.035 8,000 Jul-16-2019 5,000 Jul-17-2019
0.035 10,800 Jul-10-2019 8,000 Jul-16-2019
0.035 10,800 Jul-10-2019 8,000 Jul-16-2019
0.035 129,000 Jul-02-2019 10,800 Jul-10-2019
0.035 129,000 Jul-02-2019 10,800 Jul-10-2019
0.035 4,000 Jun-28-2019 129,000 Jul-02-2019
0.035 4,000 Jun-28-2019 129,000 Jul-02-2019
0.035 45,800 Jun-27-2019 4,000 Jun-28-2019
0.035 45,800 Jun-27-2019 4,000 Jun-28-2019
0.035 8,000 Jun-25-2019 45,800 Jun-27-2019
0.035 8,000 Jun-25-2019 45,800 Jun-27-2019
0.025 219,500 Jun-11-2019 0 Not Broken
0.025 5,000 May-15-2019 219,500 Jun-11-2019
0.035 16,000 Apr-18-2019 3,000 May-06-2019
0.035 12,600 Apr-15-2019 16,000 Apr-18-2019
0.035 12,600 Apr-15-2019 16,000 Apr-18-2019
0.035 12,000 Apr-12-2019 12,600 Apr-15-2019
0.03 1,000 Mar-13-2019 290,000 May-14-2019
0.03 1,000 Mar-13-2019 290,000 May-14-2019
0.03 35,000 Mar-12-2019 1,000 Mar-13-2019
0.03 6,000 Mar-11-2019 35,000 Mar-12-2019
0.03 6,000 Mar-11-2019 35,000 Mar-12-2019
0.03 157,858 Mar-08-2019 6,000 Mar-11-2019
0.03 157,858 Mar-08-2019 6,000 Mar-11-2019
0.035 5,000 Feb-28-2019 1,800 Mar-01-2019
0.035 5,000 Feb-28-2019 1,800 Mar-01-2019
0.035 8,000 Feb-25-2019 5,000 Feb-28-2019
0.035 8,000 Feb-25-2019 5,000 Feb-28-2019
0.035 153,000 Feb-20-2019 8,000 Feb-25-2019
0.035 153,000 Feb-20-2019 8,000 Feb-25-2019
Back to MGZ.H.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.