StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

MPHD High Analysis


Back to MPHD Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.034 300 Mar-24-2020 0 Not Broken
0.034 300 Mar-24-2020 0 Not Broken
0.04 600 Feb-03-2020 0 Not Broken
0.04 300 Jan-21-2020 600 Feb-03-2020
0.04 300 Jan-21-2020 600 Feb-03-2020
0.04 200 Nov-07-2019 300 Jan-21-2020
0.04 200 Nov-07-2019 300 Jan-21-2020
0.0368 9,900 Jul-02-2019 200 Nov-07-2019
0.0368 9,900 Jul-02-2019 200 Nov-07-2019
0.0368 1,100 Jun-27-2019 9,900 Jul-02-2019
0.0099 1,000 Mar-26-2019 600 May-03-2019
0.0099 1,000 Mar-26-2019 600 May-03-2019
0.0149 1,900 Nov-16-2018 10,800 May-14-2019
0.0149 1,900 Nov-16-2018 10,800 May-14-2019
0.0149 800 Oct-10-2018 1,900 Nov-16-2018
0.0149 20,000 Oct-04-2018 800 Oct-10-2018
0.0149 20,000 Oct-04-2018 800 Oct-10-2018
0.015 14,200 Sept-17-2018 10,800 May-14-2019
0.016 1,000 Jul-20-2018 10,800 May-14-2019
0.016 1,000 Jul-20-2018 10,800 May-14-2019
0.0072 4,500 Jun-26-2017 7,300 May-23-2018
0.0072 4,500 Jun-26-2017 7,300 May-23-2018
0.0072 3,100 Jun-14-2017 4,500 Jun-26-2017
0.0072 3,100 Jun-14-2017 4,500 Jun-26-2017
0.0055 3,200 Feb-01-2017 133,200 Jun-13-2017
0.0055 3,200 Feb-01-2017 133,200 Jun-13-2017
0.0074 11,000 Nov-07-2016 7,300 May-23-2018
0.0074 11,000 Nov-07-2016 7,300 May-23-2018
Back to MPHD Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.