StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

MPHD Low Analysis


Back to MPHD Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0101 3,300 May-20-2020 7,500 May-27-2020
0.01 6,100 Mar-27-2020 0 Not Broken
0.01 6,100 Mar-27-2020 0 Not Broken
0.0017 1,900 Aug-01-2019 0 Not Broken
0.0035 200 Mar-29-2019 1,900 Aug-01-2019
0.0035 200 Mar-29-2019 1,900 Aug-01-2019
0.0035 800 Dec-26-2018 200 Mar-29-2019
0.0035 800 Dec-26-2018 200 Mar-29-2019
0.0035 5,000 Oct-24-2018 800 Dec-26-2018
0.0035 5,000 Oct-24-2018 800 Dec-26-2018
0.005 50,800 Jul-25-2018 5,000 Oct-24-2018
0.003 8,000 Jul-13-2018 1,900 Aug-01-2019
0.003 8,000 Jul-13-2018 1,900 Aug-01-2019
0.003 25,000 Jun-12-2018 8,000 Jul-13-2018
0.003 25,000 Jun-12-2018 8,000 Jul-13-2018
0.0032 300 Feb-27-2018 10,000 Mar-14-2018
0.0032 300 Feb-27-2018 10,000 Mar-14-2018
0.0032 6,000 Feb-23-2018 300 Feb-27-2018
0.0032 6,000 Feb-23-2018 300 Feb-27-2018
0.0032 10,000 Feb-09-2018 6,000 Feb-23-2018
0.0032 10,000 Feb-09-2018 6,000 Feb-23-2018
0.003 300 Apr-07-2017 25,000 Jun-12-2018
0.003 300 Apr-07-2017 25,000 Jun-12-2018
0.003 5,000 Feb-21-2017 300 Apr-07-2017
0.003 5,000 Feb-21-2017 300 Apr-07-2017
0.003 5,400 Dec-16-2016 5,000 Feb-21-2017
0.003 5,400 Dec-16-2016 5,000 Feb-21-2017
0.003 100 Dec-09-2016 5,400 Dec-16-2016
0.003 100 Dec-09-2016 5,400 Dec-16-2016
0.003 100 Nov-30-2016 100 Dec-09-2016
0.003 100 Nov-30-2016 100 Dec-09-2016
0.0019 100 Nov-01-2016 1,900 Aug-01-2019
0.0019 100 Nov-01-2016 1,900 Aug-01-2019
0.0019 100 Oct-12-2016 100 Nov-01-2016
0.0019 100 Oct-12-2016 100 Nov-01-2016
0.0019 100 Oct-11-2016 100 Oct-12-2016
0.0019 100 Oct-11-2016 100 Oct-12-2016
Back to MPHD Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.