Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PACB High Analysis

Back to PACB Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
12.19 4,363,100 Jan-18-2023 0 Not Broken
10.44 3,960,300 Dec-13-2022 5,267,437 Jan-12-2023
11.08 3,755,400 Dec-01-2022 4,457,500 Jan-17-2023
11.2 8,397,300 Nov-15-2022 4,457,500 Jan-17-2023
8.91 7,724,100 Oct-27-2022 9,866,900 Nov-08-2022
6.87 5,588,400 Oct-06-2022 9,319,900 Oct-21-2022
6.95 5,335,700 Sept-12-2022 9,319,900 Oct-21-2022
8.79 22,342,100 Aug-12-2022 14,246,900 Oct-26-2022
Back to PACB Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.