PACB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.38 | 16,678,632 | Jun-16-2025 | 13,280,349 | Jul-02-2025 |
| 1.12 | 10,362,396 | May-29-2025 | 12,923,826 | Jun-06-2025 |
| 1.2 | 10,192,593 | May-08-2025 | 11,233,400 | Jun-09-2025 |
| 1.45 | 8,161,800 | Apr-10-2025 | 13,280,349 | Jul-02-2025 |
| 1.45 | 28,527,400 | Apr-09-2025 | 8,161,800 | Apr-10-2025 |
| 1.33 | 5,597,845 | Mar-24-2025 | 7,161,100 | Apr-08-2025 |
| 1.33 | 5,597,845 | Mar-24-2025 | 7,161,100 | Apr-08-2025 |
| 1.41 | 7,313,582 | Mar-11-2025 | 28,527,400 | Apr-09-2025 |
| 1.87 | 19,750,400 | Feb-18-2025 | 0 | Not Broken |
| 1.66 | 12,964,228 | Feb-06-2025 | 45,709,681 | Feb-14-2025 |
| 2.1 | 13,252,500 | Jan-10-2025 | 0 | Not Broken |
| 2.1 | 13,305,600 | Jan-08-2025 | 13,252,500 | Jan-10-2025 |