Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PACB Low Analysis

Back to PACB Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
9.85 2,926,400 Aug-29-2023 4,432,400 Sept-18-2023
11.52 9,662,800 Aug-03-2023 2,778,200 Aug-14-2023
12.17 2,868,100 Jul-06-2023 9,662,800 Aug-03-2023
12.37 4,473,600 Jun-26-2023 2,868,100 Jul-06-2023
11.94 5,663,100 May-24-2023 9,662,800 Aug-03-2023
9.96 3,384,800 Apr-28-2023 3,534,400 Aug-25-2023
Back to PACB Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.