StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PAOG High Analysis


Back to PAOG Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0005 600,100 Nov-21-2022 0 Not Broken
0.0005 600,100 Nov-21-2022 0 Not Broken
0.0005 1,057,300 Nov-18-2022 600,100 Nov-21-2022
0.0005 248,000 Nov-15-2022 1,057,300 Nov-18-2022
0.0005 2,851,300 Nov-07-2022 248,000 Nov-15-2022
0.0005 2,851,300 Nov-07-2022 248,000 Nov-15-2022
0.0005 1,430,700 Nov-04-2022 2,851,300 Nov-07-2022
0.0005 944,000 Nov-02-2022 1,430,700 Nov-04-2022
0.0005 406,700 Nov-01-2022 944,000 Nov-02-2022
0.0005 700,800 Oct-31-2022 406,700 Nov-01-2022
0.0005 315,000 Oct-28-2022 700,800 Oct-31-2022
0.0005 315,000 Oct-28-2022 700,800 Oct-31-2022
0.0005 3,008,000 Oct-27-2022 315,000 Oct-28-2022
0.0005 1,201,200 Oct-25-2022 3,008,000 Oct-27-2022
0.0005 1,201,200 Oct-25-2022 3,008,000 Oct-27-2022
0.0005 4,899,800 Oct-24-2022 1,201,200 Oct-25-2022
0.0005 568,000 Oct-21-2022 4,899,800 Oct-24-2022
0.0005 2,941,200 Oct-19-2022 568,000 Oct-21-2022
0.0005 313,800 Oct-18-2022 2,941,200 Oct-19-2022
0.0005 313,800 Oct-18-2022 2,941,200 Oct-19-2022
0.0005 1,461,000 Oct-17-2022 313,800 Oct-18-2022
0.0005 1,461,000 Oct-17-2022 313,800 Oct-18-2022
0.0007 1,965,200 Oct-07-2022 0 Not Broken
0.0007 6,595,900 Oct-06-2022 1,965,200 Oct-07-2022
0.0006 3,321,100 Sept-23-2022 4,427,200 Oct-05-2022
0.0006 17,212,800 Sept-22-2022 3,321,100 Sept-23-2022
0.0006 17,212,800 Sept-22-2022 3,321,100 Sept-23-2022
0.0006 3,244,700 Sept-21-2022 17,212,800 Sept-22-2022
0.0006 3,244,700 Sept-21-2022 17,212,800 Sept-22-2022
0.0008 26,000 Sept-07-2022 0 Not Broken
0.0008 26,000 Sept-07-2022 0 Not Broken
0.001 1,236,800 Aug-19-2022 0 Not Broken
0.001 3,317,400 Aug-08-2022 1,236,800 Aug-19-2022
0.0011 590,700 Jul-25-2022 0 Not Broken
0.0011 5,971,300 Jun-29-2022 590,700 Jul-25-2022
0.0011 2,018,500 Jun-28-2022 5,971,300 Jun-29-2022
0.0011 1,323,200 Jun-27-2022 2,018,500 Jun-28-2022
0.0011 5,848,200 Jun-24-2022 1,323,200 Jun-27-2022
0.0012 32,592,500 Jun-10-2022 0 Not Broken
Back to PAOG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.