StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PAOG Low Analysis


Back to PAOG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0003 1,193,100 Nov-17-2022 1,759,700 Nov-25-2022
0.0003 675,300 Nov-16-2022 1,193,100 Nov-17-2022
0.0003 811,000 Nov-11-2022 675,300 Nov-16-2022
0.0003 1,103,600 Nov-10-2022 811,000 Nov-11-2022
0.0003 4,516,800 Nov-09-2022 1,103,600 Nov-10-2022
0.0003 220,961 Nov-08-2022 4,516,800 Nov-09-2022
0.0004 700,800 Oct-31-2022 406,700 Nov-01-2022
0.0004 3,008,000 Oct-27-2022 700,800 Oct-31-2022
0.0004 1,792,100 Oct-26-2022 3,008,000 Oct-27-2022
0.0004 1,792,100 Oct-26-2022 3,008,000 Oct-27-2022
0.0004 4,899,800 Oct-24-2022 1,792,100 Oct-26-2022
0.0004 568,000 Oct-21-2022 4,899,800 Oct-24-2022
0.0004 107,500 Oct-20-2022 568,000 Oct-21-2022
0.0004 107,500 Oct-20-2022 568,000 Oct-21-2022
0.0004 2,941,200 Oct-19-2022 107,500 Oct-20-2022
0.0004 4,360,600 Oct-13-2022 2,941,200 Oct-19-2022
0.0004 4,360,600 Oct-13-2022 2,941,200 Oct-19-2022
0.0004 2,481,400 Oct-12-2022 4,360,600 Oct-13-2022
0.0004 1,993,000 Oct-11-2022 2,481,400 Oct-12-2022
0.0004 1,993,000 Oct-11-2022 2,481,400 Oct-12-2022
0.0004 1,800,000 Oct-10-2022 1,993,000 Oct-11-2022
0.0004 1,800,000 Oct-10-2022 1,993,000 Oct-11-2022
0.0004 6,595,900 Oct-06-2022 1,800,000 Oct-10-2022
0.0004 14,698,000 Oct-04-2022 6,595,900 Oct-06-2022
0.0004 827,600 Oct-03-2022 14,698,000 Oct-04-2022
0.0004 827,600 Oct-03-2022 14,698,000 Oct-04-2022
0.0004 3,530,000 Sept-30-2022 827,600 Oct-03-2022
0.0004 3,530,000 Sept-30-2022 827,600 Oct-03-2022
0.0004 6,608,600 Sept-29-2022 3,530,000 Sept-30-2022
0.0004 3,087,600 Sept-27-2022 6,608,600 Sept-29-2022
0.0005 16,727,400 Sept-16-2022 237,000 Sept-20-2022
0.0005 14,323,800 Sept-14-2022 16,727,400 Sept-16-2022
0.0005 14,323,800 Sept-14-2022 16,727,400 Sept-16-2022
0.0006 1,403,500 Aug-30-2022 3,836,200 Sept-09-2022
0.0006 1,403,500 Aug-30-2022 3,836,200 Sept-09-2022
0.0006 1,325,000 Aug-29-2022 1,403,500 Aug-30-2022
0.0006 7,589,200 Aug-26-2022 1,325,000 Aug-29-2022
0.0005 2,474,100 Aug-11-2022 14,323,800 Sept-14-2022
0.0005 2,474,100 Aug-11-2022 14,323,800 Sept-14-2022
0.0008 5,223,000 Aug-01-2022 920,800 Aug-02-2022
0.0008 820,200 Jul-29-2022 5,223,000 Aug-01-2022
0.0008 820,200 Jul-29-2022 5,223,000 Aug-01-2022
0.0008 3,268,300 Jul-28-2022 820,200 Jul-29-2022
0.0007 3,868,000 Jul-12-2022 5,759,700 Aug-09-2022
0.0008 1,162,300 Jun-22-2022 3,617,900 Jul-05-2022
0.0008 2,473,800 Jun-21-2022 1,162,300 Jun-22-2022
Back to PAOG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.