StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PUGE High Analysis


Back to PUGE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 2,387,600 Jan-25-2023 87,700 Jan-26-2023
0.0001 2,387,600 Jan-25-2023 87,700 Jan-26-2023
0.0001 743,700 Jan-24-2023 2,387,600 Jan-25-2023
0.0001 743,700 Jan-24-2023 2,387,600 Jan-25-2023
0.0001 3,250,000 Jan-23-2023 743,700 Jan-24-2023
0.0001 3,250,000 Jan-23-2023 743,700 Jan-24-2023
0.0001 104,000 Jan-20-2023 3,250,000 Jan-23-2023
0.0001 104,000 Jan-20-2023 3,250,000 Jan-23-2023
0.0001 4,222,300 Jan-19-2023 104,000 Jan-20-2023
0.0001 4,222,300 Jan-19-2023 104,000 Jan-20-2023
0.0001 227,500 Jan-18-2023 4,222,300 Jan-19-2023
0.0001 227,500 Jan-18-2023 4,222,300 Jan-19-2023
0.0001 5,692,400 Jan-17-2023 227,500 Jan-18-2023
0.0001 5,692,400 Jan-17-2023 227,500 Jan-18-2023
0.0001 27,400 Jan-13-2023 5,692,400 Jan-17-2023
0.0001 27,400 Jan-13-2023 5,692,400 Jan-17-2023
0.0001 12,200 Jan-12-2023 27,400 Jan-13-2023
0.0001 12,200 Jan-12-2023 27,400 Jan-13-2023
0.0001 1,504,600 Jan-11-2023 12,200 Jan-12-2023
0.0001 1,504,600 Jan-11-2023 12,200 Jan-12-2023
0.0001 756,900 Jan-09-2023 1,504,600 Jan-11-2023
0.0001 756,900 Jan-09-2023 1,504,600 Jan-11-2023
0.0001 2,145,854 Jan-06-2023 756,900 Jan-09-2023
0.0001 2,145,854 Jan-06-2023 756,900 Jan-09-2023
0.0001 9,851,297 Jan-05-2023 2,145,854 Jan-06-2023
0.0001 9,851,297 Jan-05-2023 2,145,854 Jan-06-2023
0.0002 4,317,044 Dec-23-2022 0 Not Broken
0.0002 3,608,700 Dec-09-2022 4,317,044 Dec-23-2022
0.0002 6,223,400 Dec-02-2022 3,608,700 Dec-09-2022
0.0002 9,470,800 Dec-01-2022 6,223,400 Dec-02-2022
0.0002 9,470,800 Dec-01-2022 6,223,400 Dec-02-2022
0.0002 34,797,100 Nov-30-2022 9,470,800 Dec-01-2022
0.0002 10,725,200 Nov-22-2022 34,797,100 Nov-30-2022
0.0002 2,236,700 Nov-15-2022 10,725,200 Nov-22-2022
0.0001 2,446,900 Nov-07-2022 5,600,000 Nov-08-2022
0.0001 2,446,900 Nov-07-2022 5,600,000 Nov-08-2022
0.0001 1,373,200 Nov-04-2022 2,446,900 Nov-07-2022
0.0001 1,373,200 Nov-04-2022 2,446,900 Nov-07-2022
0.0001 1,055,000 Nov-03-2022 1,373,200 Nov-04-2022
0.0001 1,055,000 Nov-03-2022 1,373,200 Nov-04-2022
0.0001 2,998,300 Nov-02-2022 1,055,000 Nov-03-2022
0.0001 2,998,300 Nov-02-2022 1,055,000 Nov-03-2022
0.0001 29,843,300 Nov-01-2022 2,998,300 Nov-02-2022
0.0001 29,843,300 Nov-01-2022 2,998,300 Nov-02-2022
0.0001 51,300 Oct-31-2022 29,843,300 Nov-01-2022
0.0001 51,300 Oct-31-2022 29,843,300 Nov-01-2022
0.0001 655,600 Oct-28-2022 51,300 Oct-31-2022
0.0001 655,600 Oct-28-2022 51,300 Oct-31-2022
0.0002 1,556,400 Oct-20-2022 2,236,700 Nov-15-2022
0.0002 9,004,600 Oct-19-2022 1,556,400 Oct-20-2022
0.0002 1,476,400 Oct-17-2022 9,004,600 Oct-19-2022
0.0002 1,476,400 Oct-17-2022 9,004,600 Oct-19-2022
0.0002 2,609,500 Oct-14-2022 1,476,400 Oct-17-2022
0.0002 2,609,500 Oct-14-2022 1,476,400 Oct-17-2022
0.0002 651,000 Oct-13-2022 2,609,500 Oct-14-2022
0.0002 651,000 Oct-13-2022 2,609,500 Oct-14-2022
0.0002 5,260,500 Oct-12-2022 651,000 Oct-13-2022
0.0002 910,500 Oct-11-2022 5,260,500 Oct-12-2022
0.0002 910,500 Oct-11-2022 5,260,500 Oct-12-2022
0.0002 2,448,500 Oct-10-2022 910,500 Oct-11-2022
0.0002 2,448,500 Oct-10-2022 910,500 Oct-11-2022
0.0002 25,000 Oct-07-2022 2,448,500 Oct-10-2022
0.0002 25,000 Oct-07-2022 2,448,500 Oct-10-2022
0.0002 2,980,400 Oct-06-2022 25,000 Oct-07-2022
0.0002 2,980,400 Oct-06-2022 25,000 Oct-07-2022
0.0002 669,200 Oct-05-2022 2,980,400 Oct-06-2022
0.0002 669,200 Oct-05-2022 2,980,400 Oct-06-2022
0.0002 78,200 Oct-04-2022 669,200 Oct-05-2022
0.0002 78,200 Oct-04-2022 669,200 Oct-05-2022
0.0002 1,466,600 Oct-03-2022 78,200 Oct-04-2022
0.0002 1,466,600 Oct-03-2022 78,200 Oct-04-2022
0.0002 171,000 Sept-30-2022 1,466,600 Oct-03-2022
0.0002 171,000 Sept-30-2022 1,466,600 Oct-03-2022
0.0002 305,000 Sept-29-2022 171,000 Sept-30-2022
0.0002 305,000 Sept-29-2022 171,000 Sept-30-2022
0.0002 228,200 Sept-28-2022 305,000 Sept-29-2022
0.0002 228,200 Sept-28-2022 305,000 Sept-29-2022
0.0002 750,900 Sept-27-2022 228,200 Sept-28-2022
0.0002 750,900 Sept-27-2022 228,200 Sept-28-2022
0.0002 991,700 Sept-26-2022 750,900 Sept-27-2022
0.0002 991,700 Sept-26-2022 750,900 Sept-27-2022
0.0002 200,000 Sept-23-2022 991,700 Sept-26-2022
0.0002 200,000 Sept-23-2022 991,700 Sept-26-2022
0.0002 125,000 Sept-22-2022 200,000 Sept-23-2022
0.0002 125,000 Sept-22-2022 200,000 Sept-23-2022
0.0002 1,660,600 Sept-21-2022 125,000 Sept-22-2022
0.0002 1,660,600 Sept-21-2022 125,000 Sept-22-2022
0.0002 1,150,500 Sept-20-2022 1,660,600 Sept-21-2022
0.0002 1,150,500 Sept-20-2022 1,660,600 Sept-21-2022
0.0002 151,500 Sept-19-2022 1,150,500 Sept-20-2022
0.0002 151,500 Sept-19-2022 1,150,500 Sept-20-2022
0.0002 1,793,100 Sept-16-2022 151,500 Sept-19-2022
0.0002 1,793,100 Sept-16-2022 151,500 Sept-19-2022
0.0002 1,935,200 Sept-15-2022 1,793,100 Sept-16-2022
0.0002 1,935,200 Sept-15-2022 1,793,100 Sept-16-2022
0.0002 2,565,600 Sept-14-2022 1,935,200 Sept-15-2022
0.0002 2,565,600 Sept-14-2022 1,935,200 Sept-15-2022
0.0002 1,493,700 Sept-13-2022 2,565,600 Sept-14-2022
0.0002 1,493,700 Sept-13-2022 2,565,600 Sept-14-2022
0.0002 7,390,100 Sept-12-2022 1,493,700 Sept-13-2022
0.0002 7,390,100 Sept-12-2022 1,493,700 Sept-13-2022
0.0002 5,366,400 Sept-09-2022 7,390,100 Sept-12-2022
0.0002 601,000 Sept-06-2022 5,366,400 Sept-09-2022
0.0002 601,000 Sept-06-2022 5,366,400 Sept-09-2022
0.0002 4,129,600 Sept-01-2022 601,000 Sept-06-2022
0.0002 4,887,500 Aug-29-2022 4,129,600 Sept-01-2022
0.0003 1,510,200 Aug-18-2022 0 Not Broken
0.0002 319,100 Aug-10-2022 373,100 Aug-11-2022
0.0002 319,100 Aug-10-2022 373,100 Aug-11-2022
0.0002 1,112,700 Aug-09-2022 319,100 Aug-10-2022
Back to PUGE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.