PUGE Analysis

Back to PUGE Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 45,000 Jun-24-2025 1,000 Jun-25-2025
0.0001 45,000 Jun-24-2025 1,000 Jun-25-2025
0.0001 125,000 Jun-18-2025 45,000 Jun-24-2025
0.0001 125,000 Jun-18-2025 45,000 Jun-24-2025
0.0001 7,506 Jun-17-2025 125,000 Jun-18-2025
0.0001 7,506 Jun-17-2025 125,000 Jun-18-2025
0.0001 70,000 Jun-16-2025 7,506 Jun-17-2025
0.0001 70,000 Jun-16-2025 7,506 Jun-17-2025
0.0001 50,000 Jun-13-2025 70,000 Jun-16-2025
0.0001 50,000 Jun-13-2025 70,000 Jun-16-2025
0.0001 400 Jun-12-2025 50,000 Jun-13-2025
0.0001 400 Jun-12-2025 50,000 Jun-13-2025
0.0001 50,000 Jun-04-2025 400 Jun-12-2025
0.0001 50,000 Jun-04-2025 400 Jun-12-2025
0.0001 59,246 Jun-03-2025 50,000 Jun-04-2025
0.0001 59,246 Jun-03-2025 50,000 Jun-04-2025
0.0001 50,000 May-23-2025 59,246 Jun-03-2025
0.0001 50,000 May-23-2025 59,246 Jun-03-2025
0.0001 66 May-21-2025 50,000 May-23-2025
0.0001 66 May-21-2025 50,000 May-23-2025
0.0001 243,000 May-20-2025 66 May-21-2025
0.0001 243,000 May-20-2025 66 May-21-2025
0.0001 257,000 May-16-2025 243,000 May-20-2025
0.0001 257,000 May-16-2025 243,000 May-20-2025
0.0001 12,000,000 May-13-2025 257,000 May-16-2025
0.0001 12,000,000 May-13-2025 257,000 May-16-2025
0.0001 1,000,000 May-12-2025 12,000,000 May-13-2025
0.0001 1,000,000 May-12-2025 12,000,000 May-13-2025
0.0001 362,000 May-09-2025 1,000,000 May-12-2025
0.0001 362,000 May-09-2025 1,000,000 May-12-2025
0.0001 375,000 May-08-2025 362,000 May-09-2025
0.0001 375,000 May-08-2025 362,000 May-09-2025
0.0001 1,000 May-07-2025 375,000 May-08-2025
0.0001 1,000 May-07-2025 375,000 May-08-2025
0.0001 23,401 May-02-2025 1,000 May-07-2025
0.0001 23,401 May-02-2025 1,000 May-07-2025
0.0001 69,026 May-01-2025 23,401 May-02-2025
0.0001 69,026 May-01-2025 23,401 May-02-2025
0.0001 100,000 Apr-29-2025 69,026 May-01-2025
0.0001 100,000 Apr-29-2025 69,026 May-01-2025
0.0001 50,000 Apr-28-2025 100,000 Apr-29-2025
0.0001 50,000 Apr-28-2025 100,000 Apr-29-2025
0.0001 100,000 Apr-25-2025 50,000 Apr-28-2025
0.0001 100,000 Apr-25-2025 50,000 Apr-28-2025
0.0001 1,613,296 Apr-24-2025 100,000 Apr-25-2025
0.0001 1,613,296 Apr-24-2025 100,000 Apr-25-2025
0.0001 17,945,000 Apr-22-2025 1,613,296 Apr-24-2025
0.0001 17,945,000 Apr-22-2025 1,613,296 Apr-24-2025
0.0001 2,200,000 Apr-16-2025 17,945,000 Apr-22-2025
0.0001 2,200,000 Apr-16-2025 17,945,000 Apr-22-2025
0.0001 150,000 Apr-15-2025 2,200,000 Apr-16-2025
0.0001 150,000 Apr-15-2025 2,200,000 Apr-16-2025
0.0001 50,000 Apr-04-2025 150,000 Apr-15-2025
0.0001 50,000 Apr-04-2025 150,000 Apr-15-2025
0.0001 80,000 Apr-03-2025 50,000 Apr-04-2025
0.0001 80,000 Apr-03-2025 50,000 Apr-04-2025
0.0001 10,000 Apr-02-2025 80,000 Apr-03-2025
0.0001 10,000 Apr-02-2025 80,000 Apr-03-2025
0.0001 2,400 Apr-01-2025 10,000 Apr-02-2025
0.0001 2,400 Apr-01-2025 10,000 Apr-02-2025
0.0001 15,309 Mar-31-2025 2,400 Apr-01-2025
0.0001 15,309 Mar-31-2025 2,400 Apr-01-2025
0.0001 390,000 Mar-27-2025 15,309 Mar-31-2025
0.0001 390,000 Mar-27-2025 15,309 Mar-31-2025
0.0001 2,510,000 Mar-26-2025 390,000 Mar-27-2025
0.0001 2,510,000 Mar-26-2025 390,000 Mar-27-2025
0.0001 50,000 Mar-20-2025 2,510,000 Mar-26-2025
0.0001 50,000 Mar-20-2025 2,510,000 Mar-26-2025
0.0001 113,400 Mar-19-2025 50,000 Mar-20-2025
0.0001 113,400 Mar-19-2025 50,000 Mar-20-2025
0.0001 100,000 Mar-17-2025 113,400 Mar-19-2025
0.0001 100,000 Mar-17-2025 113,400 Mar-19-2025
0.0001 115,834 Mar-12-2025 100,000 Mar-17-2025
0.0001 115,834 Mar-12-2025 100,000 Mar-17-2025
0.0001 100,000 Mar-11-2025 115,834 Mar-12-2025
0.0001 100,000 Mar-11-2025 115,834 Mar-12-2025
0.0001 200,000 Mar-10-2025 100,000 Mar-11-2025
0.0001 200,000 Mar-10-2025 100,000 Mar-11-2025
0.0001 200,000 Mar-07-2025 200,000 Mar-10-2025
0.0001 200,000 Mar-07-2025 200,000 Mar-10-2025
0.0001 100,000 Mar-04-2025 200,000 Mar-07-2025
0.0001 100,000 Mar-04-2025 200,000 Mar-07-2025
0.0001 75,000 Mar-03-2025 100,000 Mar-04-2025
0.0001 75,000 Mar-03-2025 100,000 Mar-04-2025
0.0001 125,000 Feb-25-2025 75,000 Mar-03-2025
0.0001 125,000 Feb-25-2025 75,000 Mar-03-2025
0.0001 700,000 Feb-24-2025 125,000 Feb-25-2025
0.0001 700,000 Feb-24-2025 125,000 Feb-25-2025
0.0001 30,000 Feb-21-2025 700,000 Feb-24-2025
0.0001 30,000 Feb-21-2025 700,000 Feb-24-2025
0.0001 300,000 Feb-20-2025 30,000 Feb-21-2025
0.0001 300,000 Feb-20-2025 30,000 Feb-21-2025
0.0001 1,500,000 Feb-19-2025 300,000 Feb-20-2025
0.0001 700,000 Feb-18-2025 1,500,000 Feb-19-2025
0.0001 700,000 Feb-18-2025 1,500,000 Feb-19-2025
0.0001 1,780,000 Feb-13-2025 700,000 Feb-18-2025
0.0001 1,780,000 Feb-13-2025 700,000 Feb-18-2025
0.0001 20,000 Feb-10-2025 1,780,000 Feb-13-2025
0.0001 20,000 Feb-10-2025 1,780,000 Feb-13-2025
0.0001 200,000 Feb-06-2025 20,000 Feb-10-2025
0.0001 200,000 Feb-06-2025 20,000 Feb-10-2025
0.0001 3,000,000 Feb-04-2025 200,000 Feb-06-2025
0.0001 3,000,000 Feb-04-2025 200,000 Feb-06-2025
0.0001 1,463,400 Nov-15-2024 3,000,000 Feb-04-2025
0.0001 1,463,400 Nov-15-2024 3,000,000 Feb-04-2025
0.0001 3,000,000 Oct-16-2024 1,463,400 Nov-15-2024
0.0001 3,000,000 Oct-16-2024 1,463,400 Nov-15-2024
0.0001 2,201,900 Aug-15-2024 3,000,000 Oct-16-2024
0.0001 2,201,900 Aug-15-2024 3,000,000 Oct-16-2024
0.0001 3,000,000 Aug-13-2024 2,201,900 Aug-15-2024
0.0001 3,000,000 Aug-13-2024 2,201,900 Aug-15-2024
0.0001 150,000 Jul-18-2024 3,000,000 Aug-13-2024
0.0001 150,000 Jul-18-2024 3,000,000 Aug-13-2024
0.0001 2,000,000 Jun-25-2024 150,000 Jul-18-2024
0.0001 2,000,000 Jun-25-2024 150,000 Jul-18-2024
0.0001 10,000 Jun-13-2024 2,000,000 Jun-25-2024
0.0001 10,000 Jun-13-2024 2,000,000 Jun-25-2024
0.0001 1,000,000 Jun-05-2024 10,000 Jun-13-2024
0.0001 1,000,000 Jun-05-2024 10,000 Jun-13-2024
0.0001 1,500,000 May-20-2024 1,000,000 Jun-05-2024
0.0001 1,500,000 May-20-2024 1,000,000 Jun-05-2024
0.0001 2,199,500 Apr-22-2024 1,500,000 May-20-2024
0.0001 2,199,500 Apr-22-2024 1,500,000 May-20-2024
0.0001 526,000 Apr-15-2024 2,199,500 Apr-22-2024
0.0001 526,000 Apr-15-2024 2,199,500 Apr-22-2024
0.0001 3,000,000 Mar-01-2024 526,000 Apr-15-2024
0.0001 3,000,000 Mar-01-2024 526,000 Apr-15-2024
0.0001 2,300,400 Feb-15-2024 3,000,000 Mar-01-2024
0.0001 2,300,400 Feb-15-2024 3,000,000 Mar-01-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to PUGE Analysis