|
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
0.0001 |
200,000 |
May-19-2023 |
961,000 |
May-24-2023 |
0.0001 |
200,000 |
May-19-2023 |
961,000 |
May-24-2023 |
0.0001 |
2,112,800 |
May-17-2023 |
200,000 |
May-19-2023 |
0.0001 |
4,013,200 |
May-08-2023 |
2,112,800 |
May-17-2023 |
0.0001 |
507,500 |
May-05-2023 |
4,013,200 |
May-08-2023 |
0.0001 |
507,500 |
May-05-2023 |
4,013,200 |
May-08-2023 |
0.0001 |
13,000 |
May-04-2023 |
507,500 |
May-05-2023 |
0.0001 |
13,000 |
May-04-2023 |
507,500 |
May-05-2023 |
0.0001 |
5,176,400 |
May-03-2023 |
13,000 |
May-04-2023 |
0.0001 |
5,176,400 |
May-03-2023 |
13,000 |
May-04-2023 |
0.0001 |
1,875,000 |
Apr-12-2023 |
5,176,400 |
May-03-2023 |
0.0001 |
1,875,000 |
Apr-12-2023 |
5,176,400 |
May-03-2023 |
0.0001 |
1,051,000 |
Mar-31-2023 |
1,875,000 |
Apr-12-2023 |
0.0001 |
347,500 |
Mar-30-2023 |
1,051,000 |
Mar-31-2023 |
0.0001 |
347,500 |
Mar-30-2023 |
1,051,000 |
Mar-31-2023 |
0.0001 |
4,182,200 |
Mar-28-2023 |
347,500 |
Mar-30-2023 |
0.0001 |
4,182,200 |
Mar-28-2023 |
347,500 |
Mar-30-2023 |
0.0001 |
1,155,500 |
Mar-27-2023 |
4,182,200 |
Mar-28-2023 |
0.0001 |
1,155,500 |
Mar-27-2023 |
4,182,200 |
Mar-28-2023 |
0.0001 |
6,025,000 |
Mar-21-2023 |
1,155,500 |
Mar-27-2023 |
0.0001 |
6,025,000 |
Mar-21-2023 |
1,155,500 |
Mar-27-2023 |
0.0001 |
3,000,000 |
Mar-09-2023 |
6,025,000 |
Mar-21-2023 |
0.0001 |
3,000,000 |
Mar-09-2023 |
6,025,000 |
Mar-21-2023 |
0.0001 |
550,000 |
Mar-08-2023 |
3,000,000 |
Mar-09-2023 |
0.0001 |
550,000 |
Mar-08-2023 |
3,000,000 |
Mar-09-2023 |
0.0001 |
37,700 |
Mar-06-2023 |
550,000 |
Mar-08-2023 |
0.0001 |
37,700 |
Mar-06-2023 |
550,000 |
Mar-08-2023 |
0.0001 |
9,452,500 |
Mar-02-2023 |
37,700 |
Mar-06-2023 |
0.0001 |
9,452,500 |
Mar-02-2023 |
37,700 |
Mar-06-2023 |
0.0001 |
8,100 |
Mar-01-2023 |
9,452,500 |
Mar-02-2023 |
0.0001 |
8,100 |
Mar-01-2023 |
9,452,500 |
Mar-02-2023 |
0.0001 |
75,074,000 |
Feb-28-2023 |
8,100 |
Mar-01-2023 |
0.0001 |
75,074,000 |
Feb-28-2023 |
8,100 |
Mar-01-2023 |
0.0001 |
678,000 |
Feb-27-2023 |
75,074,000 |
Feb-28-2023 |
0.0001 |
678,000 |
Feb-27-2023 |
75,074,000 |
Feb-28-2023 |
0.0001 |
9,500 |
Feb-24-2023 |
678,000 |
Feb-27-2023 |
0.0001 |
9,500 |
Feb-24-2023 |
678,000 |
Feb-27-2023 |
0.0001 |
79,100 |
Feb-23-2023 |
9,500 |
Feb-24-2023 |
0.0001 |
79,100 |
Feb-23-2023 |
9,500 |
Feb-24-2023 |
0.0001 |
20,300 |
Feb-22-2023 |
79,100 |
Feb-23-2023 |
0.0001 |
20,300 |
Feb-22-2023 |
79,100 |
Feb-23-2023 |
0.0001 |
485,000 |
Feb-21-2023 |
20,300 |
Feb-22-2023 |
0.0001 |
485,000 |
Feb-21-2023 |
20,300 |
Feb-22-2023 |
0.0001 |
12,391,100 |
Feb-17-2023 |
485,000 |
Feb-21-2023 |
0.0001 |
12,391,100 |
Feb-17-2023 |
485,000 |
Feb-21-2023 |
0.0001 |
1,124,800 |
Feb-16-2023 |
12,391,100 |
Feb-17-2023 |
0.0001 |
1,124,800 |
Feb-16-2023 |
12,391,100 |
Feb-17-2023 |
0.0001 |
123,000 |
Feb-15-2023 |
1,124,800 |
Feb-16-2023 |
0.0001 |
123,000 |
Feb-15-2023 |
1,124,800 |
Feb-16-2023 |
0.0001 |
10,000 |
Feb-14-2023 |
123,000 |
Feb-15-2023 |
0.0001 |
10,000 |
Feb-14-2023 |
123,000 |
Feb-15-2023 |
0.0001 |
926,900 |
Feb-13-2023 |
10,000 |
Feb-14-2023 |
0.0001 |
926,900 |
Feb-13-2023 |
10,000 |
Feb-14-2023 |
0.0001 |
1,024,600 |
Feb-10-2023 |
926,900 |
Feb-13-2023 |
0.0001 |
1,024,600 |
Feb-10-2023 |
926,900 |
Feb-13-2023 |
0.0001 |
54,000 |
Feb-09-2023 |
1,024,600 |
Feb-10-2023 |
0.0001 |
54,000 |
Feb-09-2023 |
1,024,600 |
Feb-10-2023 |
0.0001 |
30,000 |
Feb-07-2023 |
54,000 |
Feb-09-2023 |
0.0001 |
30,000 |
Feb-07-2023 |
54,000 |
Feb-09-2023 |
0.0001 |
403,400 |
Feb-06-2023 |
30,000 |
Feb-07-2023 |
0.0001 |
403,400 |
Feb-06-2023 |
30,000 |
Feb-07-2023 |
0.0001 |
284,200 |
Feb-03-2023 |
403,400 |
Feb-06-2023 |
0.0001 |
284,200 |
Feb-03-2023 |
403,400 |
Feb-06-2023 |
0.0001 |
1,359,900 |
Feb-02-2023 |
284,200 |
Feb-03-2023 |
0.0001 |
1,359,900 |
Feb-02-2023 |
284,200 |
Feb-03-2023 |
0.0001 |
10,800 |
Feb-01-2023 |
1,359,900 |
Feb-02-2023 |
0.0001 |
10,800 |
Feb-01-2023 |
1,359,900 |
Feb-02-2023 |
0.0001 |
17,000 |
Jan-31-2023 |
10,800 |
Feb-01-2023 |
0.0001 |
17,000 |
Jan-31-2023 |
10,800 |
Feb-01-2023 |
0.0001 |
121,700 |
Jan-30-2023 |
17,000 |
Jan-31-2023 |
0.0001 |
121,700 |
Jan-30-2023 |
17,000 |
Jan-31-2023 |
0.0001 |
755,800 |
Jan-27-2023 |
121,700 |
Jan-30-2023 |
0.0001 |
755,800 |
Jan-27-2023 |
121,700 |
Jan-30-2023 |
0.0001 |
87,700 |
Jan-26-2023 |
755,800 |
Jan-27-2023 |
0.0001 |
87,700 |
Jan-26-2023 |
755,800 |
Jan-27-2023 |
0.0001 |
2,387,600 |
Jan-25-2023 |
87,700 |
Jan-26-2023 |
0.0001 |
2,387,600 |
Jan-25-2023 |
87,700 |
Jan-26-2023 |
0.0001 |
743,700 |
Jan-24-2023 |
2,387,600 |
Jan-25-2023 |
0.0001 |
743,700 |
Jan-24-2023 |
2,387,600 |
Jan-25-2023 |
0.0001 |
3,250,000 |
Jan-23-2023 |
743,700 |
Jan-24-2023 |
0.0001 |
3,250,000 |
Jan-23-2023 |
743,700 |
Jan-24-2023 |
0.0001 |
104,000 |
Jan-20-2023 |
3,250,000 |
Jan-23-2023 |
0.0001 |
104,000 |
Jan-20-2023 |
3,250,000 |
Jan-23-2023 |
0.0001 |
4,222,300 |
Jan-19-2023 |
104,000 |
Jan-20-2023 |
0.0001 |
4,222,300 |
Jan-19-2023 |
104,000 |
Jan-20-2023 |
0.0001 |
227,500 |
Jan-18-2023 |
4,222,300 |
Jan-19-2023 |
0.0001 |
227,500 |
Jan-18-2023 |
4,222,300 |
Jan-19-2023 |
0.0001 |
5,692,400 |
Jan-17-2023 |
227,500 |
Jan-18-2023 |
0.0001 |
5,692,400 |
Jan-17-2023 |
227,500 |
Jan-18-2023 |
0.0001 |
27,400 |
Jan-13-2023 |
5,692,400 |
Jan-17-2023 |
0.0001 |
27,400 |
Jan-13-2023 |
5,692,400 |
Jan-17-2023 |
0.0001 |
12,200 |
Jan-12-2023 |
27,400 |
Jan-13-2023 |
0.0001 |
12,200 |
Jan-12-2023 |
27,400 |
Jan-13-2023 |
0.0001 |
1,504,600 |
Jan-11-2023 |
12,200 |
Jan-12-2023 |
0.0001 |
1,504,600 |
Jan-11-2023 |
12,200 |
Jan-12-2023 |
0.0001 |
756,900 |
Jan-09-2023 |
1,504,600 |
Jan-11-2023 |
0.0001 |
756,900 |
Jan-09-2023 |
1,504,600 |
Jan-11-2023 |
0.0001 |
2,145,854 |
Jan-06-2023 |
756,900 |
Jan-09-2023 |
0.0001 |
2,145,854 |
Jan-06-2023 |
756,900 |
Jan-09-2023 |
0.0001 |
9,851,297 |
Jan-05-2023 |
2,145,854 |
Jan-06-2023 |
0.0001 |
9,851,297 |
Jan-05-2023 |
2,145,854 |
Jan-06-2023 |
0.0001 |
1,588,827 |
Jan-04-2023 |
9,851,297 |
Jan-05-2023 |
0.0001 |
1,588,827 |
Jan-04-2023 |
9,851,297 |
Jan-05-2023 |
0.0001 |
2,309,643 |
Dec-30-2022 |
1,588,827 |
Jan-04-2023 |
0.0001 |
2,309,643 |
Dec-30-2022 |
1,588,827 |
Jan-04-2023 |
0.0001 |
5,162,236 |
Dec-29-2022 |
2,309,643 |
Dec-30-2022 |
0.0001 |
5,162,236 |
Dec-29-2022 |
2,309,643 |
Dec-30-2022 |
0.0001 |
5,284,893 |
Dec-28-2022 |
5,162,236 |
Dec-29-2022 |
0.0001 |
5,284,893 |
Dec-28-2022 |
5,162,236 |
Dec-29-2022 |
0.0001 |
4,940,029 |
Dec-27-2022 |
5,284,893 |
Dec-28-2022 |
0.0001 |
4,940,029 |
Dec-27-2022 |
5,284,893 |
Dec-28-2022 |
0.0001 |
4,317,044 |
Dec-23-2022 |
4,940,029 |
Dec-27-2022 |
0.0001 |
5,530,494 |
Dec-22-2022 |
4,317,044 |
Dec-23-2022 |
0.0001 |
5,530,494 |
Dec-22-2022 |
4,317,044 |
Dec-23-2022 |
0.0001 |
3,269,700 |
Dec-21-2022 |
5,530,494 |
Dec-22-2022 |
0.0001 |
3,269,700 |
Dec-21-2022 |
5,530,494 |
Dec-22-2022 |
0.0001 |
775,900 |
Dec-20-2022 |
3,269,700 |
Dec-21-2022 |
0.0001 |
775,900 |
Dec-20-2022 |
3,269,700 |
Dec-21-2022 |
0.0001 |
459,600 |
Dec-19-2022 |
775,900 |
Dec-20-2022 |
0.0001 |
459,600 |
Dec-19-2022 |
775,900 |
Dec-20-2022 |
0.0001 |
782,700 |
Dec-16-2022 |
459,600 |
Dec-19-2022 |
0.0001 |
782,700 |
Dec-16-2022 |
459,600 |
Dec-19-2022 |
0.0001 |
9,860,900 |
Dec-15-2022 |
782,700 |
Dec-16-2022 |
0.0001 |
9,860,900 |
Dec-15-2022 |
782,700 |
Dec-16-2022 |
0.0001 |
4,452,800 |
Dec-14-2022 |
9,860,900 |
Dec-15-2022 |
0.0001 |
4,452,800 |
Dec-14-2022 |
9,860,900 |
Dec-15-2022 |
0.0001 |
3,781,000 |
Dec-13-2022 |
4,452,800 |
Dec-14-2022 |
0.0001 |
3,781,000 |
Dec-13-2022 |
4,452,800 |
Dec-14-2022 |
0.0001 |
3,622,100 |
Dec-12-2022 |
3,781,000 |
Dec-13-2022 |
0.0001 |
3,622,100 |
Dec-12-2022 |
3,781,000 |
Dec-13-2022 |
0.0001 |
3,608,700 |
Dec-09-2022 |
3,622,100 |
Dec-12-2022 |
0.0001 |
3,076,900 |
Dec-08-2022 |
3,608,700 |
Dec-09-2022 |
0.0001 |
3,076,900 |
Dec-08-2022 |
3,608,700 |
Dec-09-2022 |
0.0001 |
2,600,000 |
Dec-07-2022 |
3,076,900 |
Dec-08-2022 |
0.0001 |
2,600,000 |
Dec-07-2022 |
3,076,900 |
Dec-08-2022 |
0.0001 |
3,685,000 |
Dec-06-2022 |
2,600,000 |
Dec-07-2022 |
0.0001 |
3,685,000 |
Dec-06-2022 |
2,600,000 |
Dec-07-2022 |
0.0001 |
633,200 |
Dec-05-2022 |
3,685,000 |
Dec-06-2022 |
0.0001 |
633,200 |
Dec-05-2022 |
3,685,000 |
Dec-06-2022 |
0.0001 |
6,223,400 |
Dec-02-2022 |
633,200 |
Dec-05-2022 |
0.0001 |
34,797,100 |
Nov-30-2022 |
6,223,400 |
Dec-02-2022 |
0.0001 |
7,711,500 |
Nov-29-2022 |
34,797,100 |
Nov-30-2022 |
0.0001 |
7,711,500 |
Nov-29-2022 |
34,797,100 |
Nov-30-2022 |
0.0001 |
6,690,400 |
Nov-28-2022 |
7,711,500 |
Nov-29-2022 |
0.0001 |
6,690,400 |
Nov-28-2022 |
7,711,500 |
Nov-29-2022 |
0.0001 |
660,000 |
Nov-25-2022 |
6,690,400 |
Nov-28-2022 |
0.0001 |
660,000 |
Nov-25-2022 |
6,690,400 |
Nov-28-2022 |
0.0001 |
225,200 |
Nov-23-2022 |
660,000 |
Nov-25-2022 |
0.0001 |
225,200 |
Nov-23-2022 |
660,000 |
Nov-25-2022 |
0.0001 |
10,725,200 |
Nov-22-2022 |
225,200 |
Nov-23-2022 |
0.0001 |
11,841,300 |
Nov-21-2022 |
10,725,200 |
Nov-22-2022 |
0.0001 |
11,841,300 |
Nov-21-2022 |
10,725,200 |
Nov-22-2022 |
0.0001 |
2,924,300 |
Nov-18-2022 |
11,841,300 |
Nov-21-2022 |
0.0001 |
2,924,300 |
Nov-18-2022 |
11,841,300 |
Nov-21-2022 |
0.0001 |
4,500,000 |
Nov-17-2022 |
2,924,300 |
Nov-18-2022 |
0.0001 |
4,500,000 |
Nov-17-2022 |
2,924,300 |
Nov-18-2022 |
0.0001 |
3,177,200 |
Nov-16-2022 |
4,500,000 |
Nov-17-2022 |
0.0001 |
3,177,200 |
Nov-16-2022 |
4,500,000 |
Nov-17-2022 |
0.0001 |
2,236,700 |
Nov-15-2022 |
3,177,200 |
Nov-16-2022 |
0.0001 |
60,600 |
Nov-14-2022 |
2,236,700 |
Nov-15-2022 |
0.0001 |
60,600 |
Nov-14-2022 |
2,236,700 |
Nov-15-2022 |
0.0001 |
2,769,800 |
Nov-11-2022 |
60,600 |
Nov-14-2022 |
0.0001 |
2,769,800 |
Nov-11-2022 |
60,600 |
Nov-14-2022 |
0.0001 |
33,800 |
Nov-10-2022 |
2,769,800 |
Nov-11-2022 |
0.0001 |
33,800 |
Nov-10-2022 |
2,769,800 |
Nov-11-2022 |
0.0001 |
317,200 |
Nov-09-2022 |
33,800 |
Nov-10-2022 |
0.0001 |
317,200 |
Nov-09-2022 |
33,800 |
Nov-10-2022 |
0.0001 |
5,600,000 |
Nov-08-2022 |
317,200 |
Nov-09-2022 |
0.0001 |
5,600,000 |
Nov-08-2022 |
317,200 |
Nov-09-2022 |
0.0001 |
2,446,900 |
Nov-07-2022 |
5,600,000 |
Nov-08-2022 |
0.0001 |
2,446,900 |
Nov-07-2022 |
5,600,000 |
Nov-08-2022 |
0.0001 |
1,373,200 |
Nov-04-2022 |
2,446,900 |
Nov-07-2022 |
0.0001 |
1,373,200 |
Nov-04-2022 |
2,446,900 |
Nov-07-2022 |
0.0001 |
1,055,000 |
Nov-03-2022 |
1,373,200 |
Nov-04-2022 |
0.0001 |
1,055,000 |
Nov-03-2022 |
1,373,200 |
Nov-04-2022 |
0.0001 |
2,998,300 |
Nov-02-2022 |
1,055,000 |
Nov-03-2022 |
0.0001 |
2,998,300 |
Nov-02-2022 |
1,055,000 |
Nov-03-2022 |
0.0001 |
29,843,300 |
Nov-01-2022 |
2,998,300 |
Nov-02-2022 |
0.0001 |
29,843,300 |
Nov-01-2022 |
2,998,300 |
Nov-02-2022 |
0.0001 |
51,300 |
Oct-31-2022 |
29,843,300 |
Nov-01-2022 |
0.0001 |
51,300 |
Oct-31-2022 |
29,843,300 |
Nov-01-2022 |
0.0001 |
655,600 |
Oct-28-2022 |
51,300 |
Oct-31-2022 |
0.0001 |
655,600 |
Oct-28-2022 |
51,300 |
Oct-31-2022 |
0.0001 |
5,000 |
Oct-27-2022 |
655,600 |
Oct-28-2022 |
0.0001 |
5,000 |
Oct-27-2022 |
655,600 |
Oct-28-2022 |
0.0001 |
893,100 |
Oct-26-2022 |
5,000 |
Oct-27-2022 |
0.0001 |
893,100 |
Oct-26-2022 |
5,000 |
Oct-27-2022 |
0.0001 |
23,000 |
Oct-25-2022 |
893,100 |
Oct-26-2022 |
0.0001 |
23,000 |
Oct-25-2022 |
893,100 |
Oct-26-2022 |
0.0001 |
290,100 |
Oct-24-2022 |
23,000 |
Oct-25-2022 |
0.0001 |
290,100 |
Oct-24-2022 |
23,000 |
Oct-25-2022 |
0.0001 |
72,000 |
Oct-21-2022 |
290,100 |
Oct-24-2022 |
0.0001 |
72,000 |
Oct-21-2022 |
290,100 |
Oct-24-2022 |
0.0001 |
1,556,400 |
Oct-20-2022 |
72,000 |
Oct-21-2022 |
0.0001 |
9,004,600 |
Oct-19-2022 |
1,556,400 |
Oct-20-2022 |
0.0001 |
1,000 |
Oct-18-2022 |
9,004,600 |
Oct-19-2022 |
0.0001 |
1,000 |
Oct-18-2022 |
9,004,600 |
Oct-19-2022 |
0.0001 |
5,260,500 |
Oct-12-2022 |
1,000 |
Oct-18-2022 |
|
|