StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PUGE High Analysis


Back to PUGE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 10,725,200 Nov-22-2022 34,797,100 Nov-30-2022
0.0002 2,236,700 Nov-15-2022 10,725,200 Nov-22-2022
0.0001 2,446,900 Nov-07-2022 5,600,000 Nov-08-2022
0.0001 2,446,900 Nov-07-2022 5,600,000 Nov-08-2022
0.0001 1,373,200 Nov-04-2022 2,446,900 Nov-07-2022
0.0001 1,373,200 Nov-04-2022 2,446,900 Nov-07-2022
0.0001 1,055,000 Nov-03-2022 1,373,200 Nov-04-2022
0.0001 1,055,000 Nov-03-2022 1,373,200 Nov-04-2022
0.0001 2,998,300 Nov-02-2022 1,055,000 Nov-03-2022
0.0001 2,998,300 Nov-02-2022 1,055,000 Nov-03-2022
0.0001 29,843,300 Nov-01-2022 2,998,300 Nov-02-2022
0.0001 29,843,300 Nov-01-2022 2,998,300 Nov-02-2022
0.0001 51,300 Oct-31-2022 29,843,300 Nov-01-2022
0.0001 51,300 Oct-31-2022 29,843,300 Nov-01-2022
0.0001 655,600 Oct-28-2022 51,300 Oct-31-2022
0.0001 655,600 Oct-28-2022 51,300 Oct-31-2022
0.0002 1,556,400 Oct-20-2022 2,236,700 Nov-15-2022
0.0002 9,004,600 Oct-19-2022 1,556,400 Oct-20-2022
0.0002 1,476,400 Oct-17-2022 9,004,600 Oct-19-2022
0.0002 1,476,400 Oct-17-2022 9,004,600 Oct-19-2022
0.0002 2,609,500 Oct-14-2022 1,476,400 Oct-17-2022
0.0002 2,609,500 Oct-14-2022 1,476,400 Oct-17-2022
0.0002 651,000 Oct-13-2022 2,609,500 Oct-14-2022
0.0002 651,000 Oct-13-2022 2,609,500 Oct-14-2022
0.0002 5,260,500 Oct-12-2022 651,000 Oct-13-2022
0.0002 910,500 Oct-11-2022 5,260,500 Oct-12-2022
0.0002 910,500 Oct-11-2022 5,260,500 Oct-12-2022
0.0002 2,448,500 Oct-10-2022 910,500 Oct-11-2022
0.0002 2,448,500 Oct-10-2022 910,500 Oct-11-2022
0.0002 25,000 Oct-07-2022 2,448,500 Oct-10-2022
0.0002 25,000 Oct-07-2022 2,448,500 Oct-10-2022
0.0002 2,980,400 Oct-06-2022 25,000 Oct-07-2022
0.0002 2,980,400 Oct-06-2022 25,000 Oct-07-2022
0.0002 669,200 Oct-05-2022 2,980,400 Oct-06-2022
0.0002 669,200 Oct-05-2022 2,980,400 Oct-06-2022
0.0002 78,200 Oct-04-2022 669,200 Oct-05-2022
0.0002 78,200 Oct-04-2022 669,200 Oct-05-2022
0.0002 1,466,600 Oct-03-2022 78,200 Oct-04-2022
0.0002 1,466,600 Oct-03-2022 78,200 Oct-04-2022
0.0002 171,000 Sept-30-2022 1,466,600 Oct-03-2022
0.0002 171,000 Sept-30-2022 1,466,600 Oct-03-2022
0.0002 305,000 Sept-29-2022 171,000 Sept-30-2022
0.0002 305,000 Sept-29-2022 171,000 Sept-30-2022
0.0002 228,200 Sept-28-2022 305,000 Sept-29-2022
0.0002 228,200 Sept-28-2022 305,000 Sept-29-2022
0.0002 750,900 Sept-27-2022 228,200 Sept-28-2022
0.0002 750,900 Sept-27-2022 228,200 Sept-28-2022
0.0002 991,700 Sept-26-2022 750,900 Sept-27-2022
0.0002 991,700 Sept-26-2022 750,900 Sept-27-2022
0.0002 200,000 Sept-23-2022 991,700 Sept-26-2022
0.0002 200,000 Sept-23-2022 991,700 Sept-26-2022
0.0002 125,000 Sept-22-2022 200,000 Sept-23-2022
0.0002 125,000 Sept-22-2022 200,000 Sept-23-2022
0.0002 1,660,600 Sept-21-2022 125,000 Sept-22-2022
0.0002 1,660,600 Sept-21-2022 125,000 Sept-22-2022
0.0002 1,150,500 Sept-20-2022 1,660,600 Sept-21-2022
0.0002 1,150,500 Sept-20-2022 1,660,600 Sept-21-2022
0.0002 151,500 Sept-19-2022 1,150,500 Sept-20-2022
0.0002 151,500 Sept-19-2022 1,150,500 Sept-20-2022
0.0002 1,793,100 Sept-16-2022 151,500 Sept-19-2022
0.0002 1,793,100 Sept-16-2022 151,500 Sept-19-2022
0.0002 1,935,200 Sept-15-2022 1,793,100 Sept-16-2022
0.0002 1,935,200 Sept-15-2022 1,793,100 Sept-16-2022
0.0002 2,565,600 Sept-14-2022 1,935,200 Sept-15-2022
0.0002 2,565,600 Sept-14-2022 1,935,200 Sept-15-2022
0.0002 1,493,700 Sept-13-2022 2,565,600 Sept-14-2022
0.0002 1,493,700 Sept-13-2022 2,565,600 Sept-14-2022
0.0002 7,390,100 Sept-12-2022 1,493,700 Sept-13-2022
0.0002 7,390,100 Sept-12-2022 1,493,700 Sept-13-2022
0.0002 5,366,400 Sept-09-2022 7,390,100 Sept-12-2022
0.0002 601,000 Sept-06-2022 5,366,400 Sept-09-2022
0.0002 601,000 Sept-06-2022 5,366,400 Sept-09-2022
0.0002 4,129,600 Sept-01-2022 601,000 Sept-06-2022
0.0002 4,887,500 Aug-29-2022 4,129,600 Sept-01-2022
0.0003 1,510,200 Aug-18-2022 0 Not Broken
0.0003 11,140,100 Aug-08-2022 1,510,200 Aug-18-2022
0.0003 11,140,100 Aug-08-2022 1,510,200 Aug-18-2022
0.0003 16,154,100 Aug-05-2022 11,140,100 Aug-08-2022
0.0003 7,185,100 Aug-04-2022 16,154,100 Aug-05-2022
0.0003 3,167,000 Jul-27-2022 7,185,100 Aug-04-2022
0.0003 4,000,000 Jul-14-2022 3,167,000 Jul-27-2022
0.0004 3,709,500 Jun-29-2022 0 Not Broken
0.0004 198,600 Jun-27-2022 3,709,500 Jun-29-2022
0.0004 72,800 Jun-24-2022 198,600 Jun-27-2022
0.0005 4,896,200 Jun-15-2022 0 Not Broken
Back to PUGE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.