StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SCLT.C High Analysis


Back to SCLT.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.045 30,000 May-24-2023 13,000 May-25-2023
0.045 30,000 May-24-2023 13,000 May-25-2023
0.045 16,000 May-23-2023 30,000 May-24-2023
0.045 16,000 May-23-2023 30,000 May-24-2023
0.05 22,000 May-10-2023 0 Not Broken
0.05 22,000 May-10-2023 0 Not Broken
0.05 86,499 Apr-28-2023 22,000 May-10-2023
0.05 56,500 Apr-27-2023 86,499 Apr-28-2023
0.05 56,500 Apr-27-2023 86,499 Apr-28-2023
0.055 10,000 Apr-18-2023 0 Not Broken
0.055 10,000 Apr-18-2023 0 Not Broken
0.055 4,000 Apr-17-2023 10,000 Apr-18-2023
0.055 4,000 Apr-17-2023 10,000 Apr-18-2023
0.055 1,000 Apr-14-2023 4,000 Apr-17-2023
0.055 1,000 Apr-14-2023 4,000 Apr-17-2023
0.055 119,000 Apr-12-2023 1,000 Apr-14-2023
0.055 119,000 Apr-12-2023 1,000 Apr-14-2023
0.055 77,100 Apr-11-2023 119,000 Apr-12-2023
0.055 375,000 Apr-05-2023 77,100 Apr-11-2023
0.055 4,000 Apr-04-2023 375,000 Apr-05-2023
0.055 4,000 Apr-04-2023 375,000 Apr-05-2023
0.055 112,201 Apr-03-2023 4,000 Apr-04-2023
0.055 112,201 Apr-03-2023 4,000 Apr-04-2023
0.045 15,500 Mar-20-2023 7,000 Mar-28-2023
0.045 15,500 Mar-20-2023 7,000 Mar-28-2023
0.045 110,000 Mar-16-2023 15,500 Mar-20-2023
0.045 110,000 Mar-16-2023 15,500 Mar-20-2023
0.05 531,554 Mar-02-2023 235,630 Mar-31-2023
0.05 315,000 Feb-14-2023 531,554 Mar-02-2023
0.05 7,000 Feb-07-2023 315,000 Feb-14-2023
0.05 7,000 Feb-07-2023 315,000 Feb-14-2023
0.05 1,000 Feb-06-2023 7,000 Feb-07-2023
0.05 1,000 Feb-06-2023 7,000 Feb-07-2023
0.05 3,070 Feb-02-2023 1,000 Feb-06-2023
0.05 3,070 Feb-02-2023 1,000 Feb-06-2023
0.05 168,100 Feb-01-2023 3,070 Feb-02-2023
0.05 200,000 Jan-30-2023 168,100 Feb-01-2023
0.05 200,000 Jan-30-2023 168,100 Feb-01-2023
0.08 69,000 Dec-12-2022 0 Not Broken
0.06 31,600 Nov-24-2022 54,050 Dec-01-2022
0.06 3,213 Nov-21-2022 31,600 Nov-24-2022
0.06 3,213 Nov-21-2022 31,600 Nov-24-2022
0.06 4,600 Nov-15-2022 3,213 Nov-21-2022
0.06 4,600 Nov-15-2022 3,213 Nov-21-2022
0.07 30,016 Oct-24-2022 40,000 Dec-07-2022
0.07 30,016 Oct-24-2022 40,000 Dec-07-2022
0.08 66,444 Oct-06-2022 69,000 Dec-12-2022
Back to SCLT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.